ACRO (ACRO) Stock Price History
- Data since
- 2000
- Trading days recorded
- 4,175
- All-time high
- 129.29 EGP
- All-time low
- 0.1996 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20.00 | 125.00 | 10.13 | 101.04 | 0 | |
| 129.00 | 129.00 | 125.55 | 127.52 | 3,250 | |
| 129.29 | 129.29 | 125.55 | 129.29 | 346 | |
| 129.29 | 129.29 | 125.30 | 129.29 | 570 | |
| 129.29 | 129.29 | 125.05 | 129.29 | 1,075 | |
| 129.29 | 129.29 | 125.21 | 129.29 | 408 | |
| 129.29 | 129.29 | 124.20 | 129.29 | 1,143 | |
| 128.00 | 128.00 | 124.00 | 128.00 | 1,301 | |
| 128.00 | 128.50 | 124.00 | 128.00 | 607 | |
| 128.00 | 129.27 | 126.50 | 128.00 | 529 | |
| 128.00 | 128.40 | 123.05 | 128.00 | 1,126 | |
| 128.12 | 128.38 | 127.71 | 128.00 | 19,307 | |
| 127.96 | 128.27 | 127.67 | 128.12 | 20,005 | |
| 127.31 | 128.40 | 127.31 | 127.96 | 22,239 | |
| 127.71 | 127.72 | 127.20 | 127.25 | 11,710 | |
| 127.00 | 127.80 | 126.01 | 127.71 | 24,009 | |
| 127.02 | 127.99 | 125.62 | 127.00 | 35,012 | |
| 127.00 | 127.99 | 127.00 | 127.02 | 23,681 | |
| 126.22 | 127.25 | 126.00 | 127.00 | 94,074 | |
| 125.50 | 126.77 | 125.31 | 126.22 | 40,631 | |
| 125.31 | 126.88 | 125.31 | 125.50 | 34,364 | |
| 124.97 | 126.50 | 124.90 | 125.20 | 10,791 | |
| 124.21 | 126.00 | 124.00 | 124.97 | 24,847 | |
| 124.50 | 124.89 | 124.00 | 124.21 | 17,155 | |
| 123.50 | 124.90 | 123.50 | 124.50 | 43,750 | |
| 121.87 | 125.00 | 121.62 | 123.31 | 61,302 | |
| 122.00 | 122.00 | 121.50 | 121.87 | 19,058 | |
| 121.87 | 122.98 | 121.51 | 122.38 | 8,199 | |
| 121.72 | 122.97 | 121.50 | 121.87 | 50,473 | |
| 121.97 | 122.98 | 121.14 | 121.72 | 8,087 | |
| 122.44 | 122.89 | 121.82 | 121.97 | 22,652 | |
| 122.49 | 122.50 | 122.10 | 122.44 | 23,568 | |
| 122.14 | 122.89 | 121.87 | 122.49 | 12,993 | |
| 121.99 | 122.30 | 121.77 | 122.14 | 5,709 | |
| 122.02 | 122.30 | 121.50 | 121.99 | 5,448 | |
| 122.02 | 122.30 | 121.95 | 122.02 | 7,760 | |
| 122.39 | 122.39 | 121.63 | 122.02 | 13,716 | |
| 122.00 | 122.40 | 121.19 | 122.39 | 19,010 | |
| 120.98 | 122.12 | 120.80 | 122.00 | 38,286 | |
| 120.91 | 121.88 | 120.50 | 120.98 | 31,411 | |
| 121.22 | 121.50 | 120.32 | 120.91 | 33,692 | |
| 120.26 | 121.50 | 120.10 | 121.22 | 9,410 | |
| 120.14 | 122.00 | 120.00 | 120.26 | 44,380 | |
| 122.00 | 122.95 | 119.50 | 120.14 | 44,341 | |
| 120.00 | 123.80 | 120.00 | 122.00 | 193,039 | |
| 111.60 | 127.00 | 111.60 | 114.00 | 124,501 | |
| 105.95 | 108.00 | 105.20 | 107.38 | 8,270 | |
| 106.89 | 107.75 | 105.00 | 105.95 | 2,867 | |
| 106.23 | 108.00 | 105.35 | 106.89 | 8,496 | |
| 106.23 | 106.95 | 105.00 | 106.23 | 2,812 | |
| 105.02 | 106.80 | 105.02 | 106.23 | 5,453 | |
| 105.02 | 106.90 | 105.02 | 105.02 | 1,628 | |
| 105.11 | 107.00 | 105.00 | 105.02 | 13,922 | |
| 105.32 | 109.00 | 105.01 | 105.11 | 11,021 | |
| 108.23 | 108.99 | 105.04 | 105.32 | 8,920 | |
| 108.05 | 110.97 | 107.01 | 108.23 | 7,457 | |
| 110.86 | 112.99 | 105.60 | 108.05 | 19,391 | |
| 109.93 | 110.89 | 107.32 | 110.86 | 11,589 | |
| 109.93 | 111.32 | 107.30 | 109.93 | 3,124 | |
| 110.00 | 111.48 | 109.00 | 109.93 | 6,056 |
The full price history back to 30 November 2000 is available on the interactive ACRO chart.
Daily OHLC from the Egyptian Exchange; history back to 2000. Prices in Egyptian pounds.