Arabia Investments Holding (AIHC) Stock Price History

Name: Arabia Investments Holding (AIHC) daily price history
Creator: Starta Markets
License: https://startamarkets.com/terms

Data since: 2025
Trading days recorded: 200
All-time high: 0.80 EGP
All-time low: 0.264 EGP

Last 60 trading sessions

Date	Open	High	Low	Close
2026-06-03	0.35	0.36	0.35	0.35
2026-06-01	0.34	0.35	0.34	0.35
2026-05-24	0.34	0.35	0.34	0.34
2026-05-20	0.35	0.35	0.34	0.34
2026-05-19	0.34	0.35	0.34	0.35
2026-05-18	0.36	0.36	0.34	0.34
2026-05-17	0.36	0.36	0.35	0.36
2026-05-14	0.36	0.37	0.36	0.36
2026-05-13	0.36	0.37	0.36	0.36
2026-05-12	0.35	0.36	0.35	0.36
2026-05-11	0.36	0.36	0.35	0.35
2026-05-10	0.35	0.36	0.35	0.36
2026-05-06	0.35	0.36	0.34	0.35
2026-05-05	0.34	0.36	0.34	0.35
2026-04-28	0.34	0.35	0.34	0.34
2026-04-27	0.34	0.35	0.34	0.34
2026-04-22	0.34	0.35	0.34	0.34
2026-04-21	0.32	0.35	0.32	0.34
2026-04-08	0.31	0.32	0.31	0.32
2026-04-07	0.31	0.32	0.31	0.31
2026-04-06	0.31	0.32	0.31	0.31
2026-04-02	0.31	0.32	0.31	0.31
2026-04-01	0.31	0.32	0.31	0.31
2026-03-31	0.31	0.31	0.30	0.31
2026-03-30	0.31	0.31	0.30	0.31
2026-03-29	0.32	0.32	0.31	0.31
2026-03-26	0.33	0.33	0.32	0.32
2026-03-25	0.33	0.34	0.33	0.33
2026-03-24	0.33	0.34	0.33	0.33
2026-03-17	0.32	0.33	0.32	0.33
2026-03-16	0.32	0.33	0.32	0.32
2026-03-15	0.32	0.33	0.32	0.32
2026-03-12	0.32	0.32	0.31	0.32
2026-03-11	0.32	0.32	0.31	0.32
2026-03-10	0.31	0.32	0.31	0.32
2026-03-09	0.31	0.31	0.30	0.31
2026-03-08	0.31	0.31	0.30	0.31
2026-03-05	0.30	0.32	0.30	0.31
2026-03-04	0.29	0.30	0.29	0.30
2026-03-03	0.29	0.30	0.29	0.29
2026-03-02	0.28	0.29	0.28	0.29
2026-03-01	0.29	0.29	0.27	0.28
2026-02-26	0.29	0.30	0.29	0.29
2026-02-25	0.30	0.30	0.29	0.29
2026-02-22	0.31	0.32	0.28	0.29
2026-02-19	0.32	0.33	0.31	0.31
2026-02-18	0.32	0.33	0.32	0.32
2026-02-17	0.31	0.32	0.31	0.32
2026-02-16	0.32	0.32	0.31	0.31
2026-02-15	0.32	0.33	0.32	0.32
2026-02-12	0.33	0.33	0.32	0.32
2026-02-11	0.33	0.33	0.32	0.33
2026-02-10	0.32	0.34	0.32	0.33
2026-02-09	0.32	0.33	0.32	0.32
2026-02-08	0.33	0.33	0.32	0.32
2026-02-05	0.32	0.33	0.32	0.33
2026-02-04	0.31	0.34	0.31	0.32
2026-02-03	0.31	0.32	0.31	0.31
2026-02-02	0.31	0.31	0.30	0.31
2026-02-01	0.28	0.31	0.28	0.31

The full price history back to 1 July 2025 is available on the interactive AIHC chart.

Daily OHLC from the Egyptian Exchange; history back to 2025. Prices in Egyptian pounds.