Alexandria Cement Co. (ALEX) Stock Price History
- Data since
- 2026
- Trading days recorded
- 15
- All-time high
- 22.00 EGP
- All-time low
- 14.51 EGP
Last 15 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20.62 | 20.62 | 18.10 | 18.20 | 549 | |
| 21.00 | 21.00 | 19.00 | 20.61 | 3,689 | |
| 19.20 | 22.00 | 19.20 | 20.50 | 6,420 | |
| 19.00 | 19.30 | 18.00 | 19.30 | 27,065 | |
| 18.94 | 19.00 | 18.00 | 19.00 | 7,208 | |
| 19.00 | 19.00 | 17.00 | 18.94 | 2,321 | |
| 18.00 | 18.99 | 17.00 | 18.88 | 980 | |
| 19.29 | 19.29 | 16.18 | 18.50 | 3,010 | |
| 19.40 | 19.40 | 17.60 | 19.29 | 1,490 | |
| 16.60 | 19.10 | 16.60 | 19.00 | 30,330 | |
| 17.00 | 18.70 | 16.16 | 16.57 | 11,028 | |
| 19.00 | 19.00 | 18.00 | 19.00 | 13,631 | |
| 19.25 | 19.40 | 15.01 | 19.40 | 578 | |
| 19.50 | 19.50 | 14.51 | 18.60 | 6,906 | |
| 20.00 | 20.00 | 18.70 | 18.70 | 1,264 |
The full price history back to 3 June 2026 is available on the interactive ALEX chart.
Daily OHLC from the Egyptian Exchange; history back to 2026. Prices in Egyptian pounds.