Atlas for Investment & Food Industries (ALRA) Stock Price History
- Data since
- 2025
- Trading days recorded
- 224
- All-time high
- 3.64 EGP
- All-time low
- 1.45 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1.77 | 1.86 | 1.75 | 1.85 | 0 | |
| 1.77 | 1.79 | 1.76 | 1.77 | 0 | |
| 1.76 | 1.79 | 1.75 | 1.77 | 0 | |
| 1.74 | 1.77 | 1.73 | 1.76 | 0 | |
| 1.75 | 1.78 | 1.73 | 1.74 | 0 | |
| 1.76 | 1.77 | 1.71 | 1.75 | 0 | |
| 1.79 | 1.81 | 1.75 | 1.76 | 0 | |
| 1.75 | 1.83 | 1.75 | 1.79 | 0 | |
| 1.83 | 1.83 | 1.74 | 1.74 | 0 | |
| 1.87 | 1.90 | 1.81 | 1.83 | 0 | |
| 1.92 | 1.97 | 1.86 | 1.87 | 0 | |
| 1.81 | 1.93 | 1.79 | 1.92 | 0 | |
| 1.69 | 1.82 | 1.68 | 1.81 | 0 | |
| 1.70 | 1.70 | 1.65 | 1.69 | 0 | |
| 1.74 | 1.75 | 1.69 | 1.71 | 0 | |
| 1.72 | 1.74 | 1.70 | 1.74 | 0 | |
| 1.72 | 1.73 | 1.68 | 1.72 | 0 | |
| 1.76 | 1.77 | 1.72 | 1.72 | 0 | |
| 1.76 | 1.77 | 1.72 | 1.76 | 0 | |
| 1.79 | 1.80 | 1.76 | 1.76 | 0 | |
| 1.82 | 1.83 | 1.77 | 1.79 | 0 | |
| 1.84 | 1.86 | 1.81 | 1.82 | 0 | |
| 1.84 | 1.88 | 1.83 | 1.84 | 0 | |
| 1.80 | 1.88 | 1.78 | 1.84 | 0 | |
| 1.77 | 1.81 | 1.73 | 1.80 | 0 | |
| 1.75 | 1.80 | 1.69 | 1.77 | 0 | |
| 1.72 | 1.77 | 1.72 | 1.75 | 0 | |
| 1.69 | 1.76 | 1.69 | 1.72 | 0 | |
| 1.69 | 1.71 | 1.69 | 1.69 | 0 | |
| 1.63 | 1.75 | 1.61 | 1.68 | 0 | |
| 1.63 | 1.65 | 1.62 | 1.63 | 0 | |
| 1.66 | 1.67 | 1.62 | 1.63 | 0 | |
| 1.68 | 1.69 | 1.66 | 1.66 | 0 | |
| 1.68 | 1.70 | 1.67 | 1.68 | 0 | |
| 1.67 | 1.71 | 1.66 | 1.68 | 0 | |
| 1.71 | 1.73 | 1.67 | 1.67 | 0 | |
| 1.65 | 1.72 | 1.63 | 1.71 | 0 | |
| 1.65 | 1.67 | 1.64 | 1.65 | 0 | |
| 1.67 | 1.67 | 1.64 | 1.65 | 0 | |
| 1.65 | 1.68 | 1.64 | 1.67 | 0 | |
| 1.63 | 1.66 | 1.62 | 1.65 | 0 | |
| 1.68 | 1.68 | 1.62 | 1.63 | 0 | |
| 1.66 | 1.69 | 1.61 | 1.68 | 0 | |
| 1.67 | 1.69 | 1.66 | 1.66 | 0 | |
| 1.69 | 1.70 | 1.67 | 1.67 | 0 | |
| 1.68 | 1.71 | 1.68 | 1.69 | 0 | |
| 1.70 | 1.74 | 1.67 | 1.68 | 0 | |
| 1.74 | 1.75 | 1.69 | 1.70 | 0 | |
| 1.74 | 1.77 | 1.72 | 1.74 | 0 | |
| 1.77 | 1.79 | 1.74 | 1.74 | 0 | |
| 1.76 | 1.82 | 1.76 | 1.77 | 0 | |
| 1.69 | 1.82 | 1.68 | 1.75 | 0 | |
| 1.68 | 1.71 | 1.67 | 1.69 | 0 | |
| 1.70 | 1.73 | 1.67 | 1.68 | 0 | |
| 1.69 | 1.73 | 1.69 | 1.70 | 0 | |
| 1.68 | 1.70 | 1.66 | 1.68 | 0 | |
| 1.73 | 1.75 | 1.63 | 1.68 | 0 | |
| 1.58 | 1.77 | 1.55 | 1.73 | 0 | |
| 1.60 | 1.60 | 1.45 | 1.58 | 0 | |
| 1.66 | 1.70 | 1.62 | 1.66 | 0 |
The full price history back to 1 July 2025 is available on the interactive ALRA chart.
Daily OHLC from the Egyptian Exchange; history back to 2025. Prices in Egyptian pounds.