ANFI (ANFI) Stock Price History
- Data since
- 2009
- Trading days recorded
- 2,937
- All-time high
- 41.40 EGP
- All-time low
- 0.221 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26.50 | 26.50 | 26.50 | 26.50 | 125,705 | |
| 33.12 | 33.12 | 33.12 | 33.12 | 98,865 | |
| 34.50 | 41.40 | 34.50 | 41.40 | 8,214,676 | |
| 29.80 | 34.50 | 29.80 | 34.50 | 7,939,208 | |
| 24.02 | 28.75 | 24.02 | 28.75 | 7,034,004 | |
| 19.75 | 22.80 | 18.13 | 21.65 | 6,615,984 | |
| 18.62 | 21.99 | 18.25 | 19.75 | 8,523,731 | |
| 15.52 | 18.62 | 15.16 | 18.62 | 7,228,368 | |
| 15.70 | 16.04 | 15.26 | 15.52 | 2,526,812 | |
| 14.05 | 15.70 | 14.00 | 15.70 | 4,049,363 | |
| 14.02 | 14.12 | 13.82 | 14.05 | 401,344 | |
| 14.13 | 14.27 | 14.02 | 14.02 | 354,764 | |
| 14.14 | 14.31 | 14.10 | 14.13 | 523,659 | |
| 14.10 | 14.40 | 14.10 | 14.14 | 504,557 | |
| 14.07 | 14.65 | 14.02 | 14.05 | 1,165,222 | |
| 14.25 | 14.50 | 14.00 | 14.07 | 497,817 | |
| 13.85 | 15.00 | 13.73 | 14.25 | 2,003,646 | |
| 14.17 | 14.30 | 13.80 | 13.85 | 398,961 | |
| 14.10 | 14.43 | 14.10 | 14.17 | 333,222 | |
| 14.20 | 14.65 | 14.03 | 14.07 | 927,941 | |
| 14.65 | 14.71 | 14.14 | 14.20 | 820,337 | |
| 14.59 | 14.94 | 14.52 | 14.65 | 1,333,830 | |
| 14.83 | 15.00 | 14.53 | 14.59 | 1,391,050 | |
| 15.44 | 15.55 | 14.55 | 14.83 | 3,088,301 | |
| 13.52 | 15.47 | 13.52 | 15.44 | 7,502,099 | |
| 13.60 | 13.80 | 13.50 | 13.52 | 646,964 | |
| 13.69 | 13.89 | 13.51 | 13.60 | 1,381,708 | |
| 13.89 | 14.20 | 13.55 | 13.69 | 932,398 | |
| 14.25 | 14.55 | 13.82 | 13.89 | 891,002 | |
| 13.64 | 14.89 | 13.64 | 14.25 | 2,165,063 | |
| 14.20 | 14.30 | 13.50 | 13.64 | 2,054,206 | |
| 14.79 | 14.79 | 14.12 | 14.20 | 2,106,313 | |
| 14.84 | 17.77 | 14.84 | 14.93 | 3,698,685 | |
| 16.03 | 16.35 | 14.80 | 14.81 | 2,618,860 | |
| 16.00 | 16.95 | 16.00 | 16.03 | 3,783,010 | |
| 14.70 | 16.00 | 14.70 | 15.46 | 4,555,060 | |
| 13.99 | 14.60 | 13.51 | 14.36 | 2,479,980 | |
| 13.05 | 14.80 | 13.05 | 13.99 | 5,357,370 | |
| 13.00 | 13.00 | 12.40 | 12.57 | 1,085,980 | |
| 13.30 | 13.60 | 12.96 | 13.01 | 1,051,340 | |
| 13.36 | 13.77 | 13.10 | 13.30 | 2,168,100 | |
| 11.90 | 13.48 | 11.90 | 13.36 | 6,090,680 | |
| 10.71 | 12.20 | 10.71 | 11.90 | 4,105,160 | |
| 10.48 | 10.60 | 10.38 | 10.39 | 716,290 | |
| 10.37 | 10.68 | 10.37 | 10.48 | 549,320 | |
| 10.05 | 10.75 | 10.05 | 10.32 | 1,751,490 | |
| 9.94 | 10.15 | 9.90 | 10.01 | 691,160 | |
| 9.46 | 10.20 | 9.46 | 9.94 | 1,020,510 | |
| 9.55 | 9.65 | 9.40 | 9.42 | 317,720 | |
| 9.51 | 9.74 | 9.51 | 9.55 | 147,490 | |
| 9.41 | 9.80 | 9.41 | 9.44 | 279,780 | |
| 9.73 | 9.80 | 9.30 | 9.38 | 339,060 | |
| 9.87 | 10.00 | 9.70 | 9.73 | 298,170 | |
| 9.89 | 10.22 | 9.70 | 9.87 | 550,180 | |
| 9.93 | 10.00 | 9.86 | 9.89 | 186,300 | |
| 10.02 | 10.28 | 9.90 | 9.93 | 346,970 | |
| 10.14 | 10.34 | 9.85 | 10.02 | 460,260 | |
| 9.75 | 10.48 | 9.75 | 10.14 | 996,320 | |
| 9.89 | 10.00 | 9.68 | 9.71 | 312,760 | |
| 10.13 | 10.25 | 9.82 | 9.89 | 493,310 |
The full price history back to 1 June 2009 is available on the interactive ANFI chart.
Daily OHLC from the Egyptian Exchange; history back to 2009. Prices in Egyptian pounds.