Advanced Pharmaceutical Packaging Co. (APPC) Stock Price History
- Data since
- 2026
- Trading days recorded
- 15
- All-time high
- 1.44 EGP
- All-time low
- 1.27 EGP
Last 15 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1.40 | 1.40 | 1.34 | 1.40 | 1,738 | |
| 1.42 | 1.44 | 1.33 | 1.33 | 73,087 | |
| 1.35 | 1.42 | 1.35 | 1.42 | 39,900 | |
| 1.34 | 1.40 | 1.34 | 1.34 | 13,186 | |
| 1.30 | 1.36 | 1.30 | 1.36 | 10,304 | |
| 1.27 | 1.35 | 1.27 | 1.30 | 20,157 | |
| 1.28 | 1.28 | 1.28 | 1.28 | 4,763 | |
| 1.29 | 1.29 | 1.28 | 1.28 | 5,044 | |
| 1.35 | 1.35 | 1.29 | 1.29 | 47,967 | |
| 1.34 | 1.35 | 1.30 | 1.35 | 98,227 | |
| 1.38 | 1.38 | 1.35 | 1.35 | 10,010 | |
| 1.38 | 1.38 | 1.31 | 1.31 | 14,561 | |
| 1.34 | 1.36 | 1.31 | 1.31 | 9,928 | |
| 1.34 | 1.34 | 1.33 | 1.33 | 11,043 | |
| 1.29 | 1.34 | 1.29 | 1.34 | 18,934 |
The full price history back to 3 June 2026 is available on the interactive APPC chart.
Daily OHLC from the Egyptian Exchange; history back to 2026. Prices in Egyptian pounds.