Arab Valves Co. (ARVA) Stock Price History

Data since
2010
Trading days recorded
3,682
All-time high
13.10 EGP
All-time low
0.3927 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
11.0511.9811.0511.658,058,249
11.1511.2910.8911.053,485,313
10.8211.3010.8211.153,656,234
10.8011.3210.7510.823,402,870
10.6811.0610.6810.801,407,432
10.6310.8210.6110.68726,419
10.7210.8010.5610.63872,368
10.8510.9710.7210.721,111,683
10.8410.9410.8010.85939,503
10.8210.9910.8110.86342,292
11.2011.2010.8110.82781,202
11.0011.3510.8011.202,129,224
10.8911.1010.8310.95474,225
11.0311.1910.5011.00485,093
10.7011.1110.7011.03643,067
10.9011.1010.6210.701,296,397
11.0611.1310.8110.901,544,013
11.2911.3510.7511.051,157,812
11.1811.4511.0111.29841,795
11.1111.2810.9211.181,776,251
11.3011.5511.0311.111,662,267
11.0111.6011.0111.303,495,148
10.8011.5010.8011.015,097,165
11.2711.4410.7210.804,474,759
11.8412.0011.2011.273,801,122
12.8012.9511.7011.843,893,791
11.9713.1011.6012.804,783,290
10.9911.9910.3011.971,849,597
11.1811.3610.8110.991,648,275
11.3711.5711.0711.182,084,446
11.0811.3910.8311.372,889,512
10.5811.3010.5011.084,154,776
10.1410.6810.1010.584,296,502
10.0810.209.8210.143,030,917
9.4310.509.4310.084,256,172
8.209.478.209.386,638,451
8.058.267.818.081,282,643
8.288.498.028.053,433,110
8.708.847.718.28623,127
8.999.198.528.702,768,381
8.469.118.468.992,822,384
8.608.608.338.44361,139
8.908.998.618.673,179,121
8.948.998.878.90582,435
9.039.168.878.94886,960
9.019.239.019.032,981,100
9.119.208.959.01708,006
9.169.198.989.11938,363
8.809.208.809.164,108,200
8.878.898.598.802,049,537
8.938.958.318.875,100,489
8.278.958.278.934,605,919
8.298.497.658.261,590,691
7.908.357.808.293,647,881
7.598.097.597.904,083,379
7.287.537.257.50716,121
7.427.547.267.28940,043
7.487.597.417.42269,674
7.447.667.447.481,790,192
7.297.467.247.44560,609

The full price history back to 18 May 2010 is available on the interactive ARVA chart.

Daily OHLC from the Egyptian Exchange; history back to 2010. Prices in Egyptian pounds.