Delta Construction & Rebuilding Co. (DCRC) Stock Price History
- Data since
- 2026
- Trading days recorded
- 14
- All-time high
- 52.00 EGP
- All-time low
- 21.30 EGP
Last 14 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 50.00 | 52.00 | 21.30 | 52.00 | 59,913 | |
| 49.40 | 49.40 | 46.00 | 46.00 | 20 | |
| 49.40 | 50.00 | 49.40 | 50.00 | 8,459 | |
| 46.05 | 50.00 | 46.05 | 50.00 | 42,020 | |
| 50.00 | 50.00 | 50.00 | 50.00 | 27,000 | |
| 50.00 | 50.00 | 50.00 | 50.00 | 35,500 | |
| 47.90 | 47.90 | 47.90 | 47.90 | 6 | |
| 50.00 | 50.00 | 50.00 | 50.00 | 14,000 | |
| 52.00 | 52.00 | 50.00 | 50.00 | 23,206 | |
| 50.00 | 50.00 | 50.00 | 50.00 | 17,500 | |
| 50.00 | 52.00 | 50.00 | 52.00 | 21,312 | |
| 50.00 | 50.00 | 46.00 | 46.00 | 17,610 | |
| 50.00 | 50.00 | 50.00 | 50.00 | 16,000 | |
| 50.00 | 50.00 | 50.00 | 50.00 | 12,026 |
The full price history back to 3 June 2026 is available on the interactive DCRC chart.
Daily OHLC from the Egyptian Exchange; history back to 2026. Prices in Egyptian pounds.