Acrow Misr (EGS3E071C013-EGP) Stock Price History
- Data since
- 2026
- Trading days recorded
- 13
- All-time high
- 105.20 EGP
- All-time low
- 87.00 EGP
Last 13 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 100.00 | 100.00 | 100.00 | 100.00 | 1,000 | |
| 102.00 | 104.50 | 100.00 | 100.00 | 3,469 | |
| 90.00 | 105.00 | 90.00 | 102.00 | 2,000 | |
| 103.00 | 103.00 | 100.00 | 100.50 | 1,683 | |
| 104.00 | 104.00 | 87.00 | 102.00 | 3,454 | |
| 102.00 | 104.00 | 102.00 | 104.00 | 326 | |
| 103.00 | 104.00 | 100.00 | 100.00 | 2,510 | |
| 100.00 | 102.00 | 100.00 | 102.00 | 112 | |
| 105.20 | 105.20 | 100.00 | 102.00 | 3,036 | |
| 103.00 | 105.00 | 103.00 | 105.00 | 1,377 | |
| 102.00 | 104.00 | 102.00 | 103.01 | 3,276 | |
| 95.50 | 102.25 | 95.50 | 102.25 | 2,765 | |
| 93.99 | 102.00 | 93.99 | 102.00 | 3,511 |
The full price history back to 10 June 2026 is available on the interactive EGS3E071C013-EGP chart.
Daily OHLC from the Egyptian Exchange; history back to 2026. Prices in Egyptian pounds.