Egypt - South Africa for Communication (EGS48271C018-EGP) Stock Price History
- Data since
- 2026
- Trading days recorded
- 13
- All-time high
- 0.18 EGP
- All-time low
- 0.11 EGP
Last 13 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 0.16 | 0.16 | 0.15 | 0.16 | 303,279 | |
| 0.18 | 0.18 | 0.13 | 0.13 | 1,977,252 | |
| 0.14 | 0.18 | 0.13 | 0.18 | 1,250,159 | |
| 0.13 | 0.15 | 0.12 | 0.15 | 2,642,615 | |
| 0.12 | 0.13 | 0.11 | 0.12 | 1,166,334 | |
| 0.12 | 0.12 | 0.11 | 0.11 | 112,411 | |
| 0.11 | 0.12 | 0.11 | 0.12 | 325,802 | |
| 0.12 | 0.12 | 0.11 | 0.12 | 462,493 | |
| 0.12 | 0.12 | 0.11 | 0.12 | 47,467 | |
| 0.11 | 0.12 | 0.11 | 0.12 | 348,642 | |
| 0.12 | 0.12 | 0.11 | 0.11 | 2,357,997 | |
| 0.13 | 0.13 | 0.11 | 0.12 | 411,623 | |
| 0.12 | 0.13 | 0.12 | 0.13 | 215,402 |
The full price history back to 10 June 2026 is available on the interactive EGS48271C018-EGP chart.
Daily OHLC from the Egyptian Exchange; history back to 2026. Prices in Egyptian pounds.