Subscription Rights Of Future Care for Medical Ind FCMI-3 (EGS924I1C012) Stock Price History
- Data since
- 2026
- Trading days recorded
- 7
- All-time high
- 6.17 EGP
- All-time low
- 0.00 EGP
Last 7 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4.16 | 4.45 | 4.16 | 4.36 | 5,973,427 | |
| 4.06 | 4.18 | 3.82 | 4.13 | 2,818,744 | |
| 4.30 | 4.30 | 4.05 | 4.06 | 2,948,399 | |
| 4.55 | 4.55 | 4.33 | 4.33 | 1,942,200 | |
| 0.00 | 5.04 | 0.00 | 5.04 | 0 | |
| 0.00 | 5.76 | 0.00 | 5.76 | 0 | |
| 0.00 | 6.17 | 0.00 | 6.17 | 0 |
The full price history back to 17 June 2026 is available on the interactive EGS924I1C012 chart.
Daily OHLC from the Egyptian Exchange; history back to 2026. Prices in Egyptian pounds.