Egyptian International Tourism Projects (EITP) Stock Price History
- Data since
- 2026
- Trading days recorded
- 13
- All-time high
- 9.90 EGP
- All-time low
- 8.01 EGP
Last 13 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9.50 | 9.75 | 9.48 | 9.50 | 597 | |
| 8.32 | 9.51 | 8.32 | 9.51 | 802 | |
| 9.35 | 9.35 | 8.17 | 8.17 | 892 | |
| 8.01 | 8.01 | 8.01 | 8.01 | 9 | |
| 8.70 | 8.71 | 8.22 | 8.70 | 818 | |
| 8.70 | 8.70 | 8.70 | 8.70 | 18 | |
| 9.50 | 9.50 | 9.50 | 9.50 | 1 | |
| 9.50 | 9.50 | 8.85 | 9.50 | 791 | |
| 9.50 | 9.50 | 9.50 | 9.50 | 2 | |
| 9.50 | 9.50 | 9.50 | 9.50 | 3,331 | |
| 9.60 | 9.60 | 8.83 | 9.50 | 1,005 | |
| 9.90 | 9.90 | 8.75 | 8.75 | 1,331 | |
| 9.90 | 9.90 | 8.68 | 8.70 | 4,876 |
The full price history back to 3 June 2026 is available on the interactive EITP chart.
Daily OHLC from the Egyptian Exchange; history back to 2026. Prices in Egyptian pounds.