EIUD (EIUD) Stock Price History

Name: EIUD (EIUD) daily price history
Creator: Starta Markets
License: https://startamarkets.com/terms

Data since: 2011
Trading days recorded: 3,281
All-time high: 1.02 EGP
All-time low: 0.0145 EGP

Last 60 trading sessions

Date	Open	High	Low	Close	Volume
2026-02-08	0.746	0.768	0.728	0.732	35,223,061
2026-02-05	0.683	0.78	0.68	0.746	163,103,039
2026-02-04	0.682	0.696	0.674	0.683	37,906,134
2026-02-03	0.70	0.707	0.68	0.682	27,682,954
2026-02-02	0.701	0.719	0.689	0.70	20,681,738
2026-02-01	0.687	0.717	0.687	0.701	66,644,224
2026-01-28	0.673	0.696	0.66	0.687	69,079,212
2026-01-27	0.64	0.685	0.631	0.673	89,671,162
2026-01-26	0.627	0.64	0.614	0.64	23,782,301
2026-01-25	0.63	0.634	0.62	0.627	10,905,397
2026-01-22	0.632	0.64	0.625	0.63	8,802,967
2026-01-21	0.64	0.648	0.624	0.632	11,655,746
2026-01-20	0.65	0.654	0.634	0.64	17,820,947
2026-01-19	0.628	0.652	0.628	0.65	13,654,571
2026-01-18	0.63	0.647	0.622	0.627	9,686,794
2026-01-15	0.629	0.639	0.613	0.63	6,745,870
2026-01-14	0.621	0.638	0.614	0.629	39,072,899
2026-01-13	0.651	0.66	0.621	0.621	35,721,360
2026-01-12	0.663	0.67	0.65	0.651	13,741,107
2026-01-11	0.662	0.675	0.662	0.663	16,538,508
2026-01-08	0.666	0.675	0.657	0.66	27,191,234
2026-01-06	0.666	0.679	0.664	0.666	20,502,301
2026-01-05	0.663	0.689	0.657	0.666	34,607,999
2026-01-04	0.673	0.68	0.662	0.663	27,490,265
2025-12-31	0.644	0.749	0.644	0.673	151,013,079
2025-12-30	0.62	0.644	0.617	0.643	27,710,525
2025-12-29	0.612	0.623	0.606	0.62	19,496,274
2025-12-28	0.62	0.633	0.611	0.612	18,438,514
2025-12-25	0.64	0.642	0.617	0.62	21,435,294
2025-12-24	0.615	0.64	0.61	0.64	33,595,174
2025-12-23	0.627	0.64	0.613	0.615	20,719,211
2025-12-22	0.642	0.651	0.625	0.627	24,975,264
2025-12-21	0.639	0.66	0.635	0.642	45,140,936
2025-12-18	0.616	0.639	0.61	0.639	55,909,774
2025-12-17	0.615	0.63	0.615	0.616	21,264,461
2025-12-16	0.614	0.627	0.605	0.611	45,309,984
2025-12-15	0.63	0.64	0.613	0.614	59,439,133
2025-12-14	0.633	0.65	0.628	0.63	38,148,547
2025-12-11	0.615	0.646	0.61	0.633	85,328,200
2025-12-10	0.566	0.62	0.557	0.615	102,266,807
2025-12-09	0.576	0.58	0.565	0.566	20,494,677
2025-12-08	0.546	0.588	0.54	0.576	83,672,360
2025-12-07	0.561	0.566	0.532	0.546	35,022,046
2025-12-04	0.56	0.587	0.56	0.561	74,097,690
2025-12-03	0.51	0.565	0.508	0.56	182,886,549
2025-12-02	0.483	0.516	0.48	0.51	92,319,686
2025-12-01	0.472	0.491	0.471	0.483	58,919,147
2025-11-30	0.44	0.49	0.437	0.472	115,234,372
2025-11-27	0.444	0.45	0.434	0.44	31,570,646
2025-11-26	0.439	0.456	0.437	0.444	77,361,962
2025-11-25	0.435	0.45	0.427	0.439	89,231,106
2025-11-24	0.457	0.458	0.435	0.435	74,932,782
2025-11-23	0.421	0.457	0.421	0.457	102,285,803
2025-11-20	0.391	0.43	0.391	0.417	137,601,982
2025-11-19	0.382	0.405	0.38	0.39	145,560,063
2025-11-18	0.381	0.387	0.374	0.382	218,788,430
2025-11-17	0.35	0.386	0.349	0.381	218,406,521
2025-11-16	0.349	0.362	0.349	0.35	168,003,922
2025-11-13	0.343	0.358	0.342	0.349	192,200,956
2025-11-12	0.342	0.352	0.341	0.343	89,146,175

The full price history back to 17 November 2011 is available on the interactive EIUD chart.

Daily OHLC from the Egyptian Exchange; history back to 2011. Prices in Egyptian pounds.