Global Telecom Holding S.A.E. (GTHE) Stock Price History
- Data since
- 2026
- Trading days recorded
- 15
- All-time high
- 4.70 EGP
- All-time low
- 2.90 EGP
Last 15 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4.20 | 4.20 | 3.40 | 3.82 | 17,949 | |
| 3.76 | 4.40 | 3.73 | 4.29 | 19,399 | |
| 3.32 | 4.70 | 3.32 | 3.73 | 38,378 | |
| 3.60 | 3.60 | 3.35 | 3.40 | 37,248 | |
| 3.89 | 3.89 | 3.46 | 3.60 | 12,531 | |
| 3.14 | 3.98 | 3.14 | 3.32 | 39,945 | |
| 3.20 | 3.20 | 2.95 | 2.95 | 45,290 | |
| 2.95 | 3.00 | 2.94 | 2.94 | 1,852 | |
| 3.00 | 3.15 | 3.00 | 3.01 | 5,426 | |
| 3.00 | 3.01 | 3.00 | 3.00 | 21,971 | |
| 3.01 | 3.10 | 3.00 | 3.10 | 9,629 | |
| 3.01 | 3.25 | 3.00 | 3.00 | 8,180 | |
| 3.20 | 3.30 | 2.93 | 3.11 | 17,580 | |
| 3.19 | 3.40 | 2.90 | 3.20 | 47,235 | |
| 3.20 | 3.22 | 3.20 | 3.20 | 14,091 |
The full price history back to 3 June 2026 is available on the interactive GTHE chart.
Daily OHLC from the Egyptian Exchange; history back to 2026. Prices in Egyptian pounds.