The Holding Company for Financial Investment - The Lakah Group (LKGP) Stock Price History
- Data since
- 2026
- Trading days recorded
- 15
- All-time high
- 4.30 EGP
- All-time low
- 3.29 EGP
Last 15 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3.53 | 3.58 | 3.51 | 3.56 | 201,087 | |
| 3.58 | 3.58 | 3.41 | 3.53 | 180,270 | |
| 3.59 | 3.59 | 3.45 | 3.49 | 206,355 | |
| 3.50 | 3.57 | 3.40 | 3.50 | 88,866 | |
| 3.62 | 3.62 | 3.42 | 3.50 | 108,617 | |
| 3.50 | 3.59 | 3.50 | 3.53 | 297,369 | |
| 3.51 | 3.66 | 3.35 | 3.55 | 229,551 | |
| 3.56 | 3.60 | 3.40 | 3.50 | 186,486 | |
| 3.56 | 3.78 | 3.50 | 3.62 | 218,907 | |
| 3.93 | 3.93 | 3.55 | 3.67 | 57,798 | |
| 3.78 | 3.85 | 3.41 | 3.70 | 392,991 | |
| 3.93 | 3.93 | 3.75 | 3.85 | 203,439 | |
| 3.74 | 3.99 | 3.74 | 3.93 | 234,588 | |
| 3.70 | 4.00 | 3.70 | 3.95 | 448,286 | |
| 4.25 | 4.30 | 3.29 | 4.09 | 642,202 |
The full price history back to 3 June 2026 is available on the interactive LKGP chart.
Daily OHLC from the Egyptian Exchange; history back to 2026. Prices in Egyptian pounds.