Misr Kuwait Investment & Trading Co. (MKIT) Stock Price History
- Data since
- 2025
- Trading days recorded
- 260
- All-time high
- 4.54 EGP
- All-time low
- 2.62 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2.78 | 2.78 | 2.72 | 2.75 | 34,343 | |
| 2.78 | 2.78 | 2.72 | 2.73 | 17,143 | |
| 2.78 | 2.80 | 2.72 | 2.78 | 23,282 | |
| 2.77 | 2.80 | 2.76 | 2.77 | 55,174 | |
| 2.77 | 2.80 | 2.77 | 2.80 | 28,811 | |
| 2.77 | 2.80 | 2.77 | 2.78 | 53,499 | |
| 2.77 | 2.78 | 2.75 | 2.76 | 39,765 | |
| 2.77 | 2.79 | 2.72 | 2.74 | 42,210 | |
| 2.77 | 2.79 | 2.75 | 2.76 | 27,013 | |
| 2.81 | 2.81 | 2.73 | 2.79 | 73,569 | |
| 2.81 | 2.81 | 2.71 | 2.73 | 34,132 | |
| 2.81 | 2.81 | 2.76 | 2.81 | 53,519 | |
| 2.81 | 2.81 | 2.75 | 2.80 | 43,870 | |
| 2.81 | 2.81 | 2.75 | 2.78 | 12,818 | |
| 2.81 | 2.81 | 2.71 | 2.77 | 15,891 | |
| 2.81 | 2.81 | 2.70 | 2.79 | 45,898 | |
| 2.81 | 2.81 | 2.67 | 2.79 | 23,639 | |
| 2.81 | 2.81 | 2.74 | 2.74 | 50,530 | |
| 2.81 | 2.81 | 2.77 | 2.81 | 37,346 | |
| 2.81 | 2.81 | 2.78 | 2.78 | 20,658 | |
| 2.81 | 2.82 | 2.80 | 2.80 | 32,439 | |
| 2.81 | 2.85 | 2.80 | 2.80 | 26,088 | |
| 2.79 | 2.87 | 2.78 | 2.80 | 58,478 | |
| 2.84 | 2.85 | 2.78 | 2.83 | 64,394 | |
| 2.84 | 2.87 | 2.78 | 2.80 | 36,255 | |
| 2.86 | 2.89 | 2.77 | 2.77 | 121,594 | |
| 2.78 | 2.88 | 2.78 | 2.86 | 133,315 | |
| 2.81 | 2.83 | 2.77 | 2.78 | 71,137 | |
| 2.82 | 2.87 | 2.75 | 2.81 | 106,659 | |
| 2.86 | 2.87 | 2.79 | 2.82 | 75,854 | |
| 2.78 | 2.91 | 2.75 | 2.86 | 188,285 | |
| 2.88 | 2.90 | 2.74 | 2.78 | 177,208 | |
| 2.86 | 2.92 | 2.80 | 2.88 | 95,606 | |
| 2.79 | 2.90 | 2.75 | 2.86 | 190,928 | |
| 2.79 | 2.81 | 2.77 | 2.79 | 119,843 | |
| 2.80 | 2.85 | 2.75 | 2.79 | 120,794 | |
| 2.86 | 2.86 | 2.73 | 2.80 | 165,656 | |
| 2.80 | 2.94 | 2.68 | 2.87 | 307,072 | |
| 2.80 | 2.87 | 2.66 | 2.80 | 294,462 | |
| 2.80 | 2.80 | 2.80 | 2.80 | 169,995 | |
| 2.94 | 2.94 | 2.94 | 2.94 | 103,210 | |
| 3.09 | 3.09 | 3.09 | 3.09 | 48,818 | |
| 3.25 | 3.25 | 3.25 | 3.25 | 69,491 | |
| 3.42 | 3.42 | 3.42 | 3.42 | 69,651 | |
| 3.59 | 3.59 | 3.59 | 3.59 | 67,343 | |
| 3.77 | 3.77 | 3.77 | 3.77 | 92,724 | |
| 3.96 | 3.96 | 3.96 | 3.96 | 51,307 | |
| 4.16 | 4.16 | 4.16 | 4.16 | 57,122 | |
| 4.24 | 4.38 | 4.22 | 4.37 | 157,044 | |
| 4.29 | 4.30 | 4.23 | 4.24 | 81,528 | |
| 4.20 | 4.35 | 4.20 | 4.29 | 49,926 | |
| 4.20 | 4.38 | 4.18 | 4.20 | 361,311 | |
| 4.27 | 4.30 | 4.15 | 4.20 | 165,523 | |
| 4.25 | 4.33 | 4.16 | 4.27 | 295,452 | |
| 4.10 | 4.27 | 4.10 | 4.25 | 402,315 | |
| 4.07 | 4.07 | 4.07 | 4.07 | 88,271 | |
| 3.88 | 3.88 | 3.88 | 3.88 | 85,716 | |
| 3.60 | 3.70 | 3.60 | 3.70 | 158,437 | |
| 3.50 | 3.60 | 3.40 | 3.53 | 148,594 | |
| 3.58 | 3.71 | 3.49 | 3.50 | 186,373 |
The full price history back to 10 June 2025 is available on the interactive MKIT chart.
Daily OHLC from the Egyptian Exchange; history back to 2025. Prices in Egyptian pounds.