National Printing Company S.A.E. (NAPR) Stock Price History

Data since
2025
Trading days recorded
201
All-time high
29.00 EGP
All-time low
18.00 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
26.1426.1425.0025.140
26.1426.9225.6426.140
25.3226.3925.3026.140
24.2526.4024.0825.320
24.6325.0024.2424.250
25.8926.7924.5224.630
26.0027.5025.4925.890
25.0029.0025.0026.000
24.5225.3023.5024.940
24.1324.9023.2524.520
23.5524.2523.0124.130
23.4623.7023.4623.550
23.0023.6023.0023.000
23.1523.4922.5723.000
23.7023.7022.1023.150
23.7223.7423.0123.720
23.0023.7522.6223.720
23.1323.3022.7023.000
23.1323.2022.5023.130
23.0123.1922.7023.130
22.9523.3022.6223.010
22.4823.2022.1322.950
22.3722.9422.1622.480
23.0023.0022.1222.370
22.6323.3522.1023.000
21.2222.7021.0422.630
21.4721.6021.1521.220
21.2621.5720.7421.470
21.2621.6021.1021.260
21.5021.5921.0021.260
21.0421.6021.0021.500
21.0521.2520.7021.040
21.0021.2520.7021.050
20.4221.5020.4221.000
20.8020.9520.2020.410
20.3021.1520.1720.800
20.3020.5020.1020.300
20.3220.5020.0320.300
20.1720.7019.9120.320
19.8820.4919.8820.170
19.9920.2519.6219.800
20.1820.7419.5019.990
20.6320.9320.0020.180
20.4721.0020.4720.630
20.5220.9920.4020.440
20.9720.9720.3420.520
20.9921.4020.6721.000
20.7621.7920.7620.990
21.0721.1820.5120.670
20.0021.4919.9521.070
20.1220.3919.9020.000
19.8820.5519.8120.120
19.8820.4019.8119.880
20.0120.4519.6519.880
20.0520.3019.8220.010
20.3820.6720.0020.050
20.3820.6019.4320.380
19.0220.5618.8020.380
19.4819.4818.0019.020
19.9820.3619.6019.860

The full price history back to 6 August 2025 is available on the interactive NAPR chart.

Daily OHLC from the Egyptian Exchange; history back to 2025. Prices in Egyptian pounds.