National Bank of Kuwait - Egypt (NBKE) Stock Price History
- Data since
- 2026
- Trading days recorded
- 14
- All-time high
- 34.25 EGP
- All-time low
- 27.00 EGP
Last 14 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 32.80 | 32.89 | 32.00 | 32.00 | 263 | |
| 30.01 | 32.89 | 30.00 | 32.89 | 4,249 | |
| 32.30 | 32.50 | 31.50 | 31.50 | 400 | |
| 29.00 | 32.90 | 29.00 | 32.40 | 195 | |
| 31.00 | 33.00 | 31.00 | 33.00 | 3,174 | |
| 29.00 | 31.00 | 29.00 | 31.00 | 3,493 | |
| 27.00 | 30.99 | 27.00 | 30.99 | 261 | |
| 31.00 | 31.00 | 30.10 | 31.00 | 1,543 | |
| 33.00 | 33.00 | 30.00 | 31.00 | 3,392 | |
| 32.00 | 33.00 | 30.00 | 33.00 | 1,314 | |
| 33.60 | 33.60 | 30.77 | 31.00 | 592 | |
| 33.60 | 33.60 | 33.60 | 33.60 | 100 | |
| 34.25 | 34.25 | 30.77 | 30.81 | 361 | |
| 34.25 | 34.25 | 30.65 | 30.77 | 783 |
The full price history back to 3 June 2026 is available on the interactive NBKE chart.
Daily OHLC from the Egyptian Exchange; history back to 2026. Prices in Egyptian pounds.