Nile Cotton Ginning (NCGC) Stock Price History
- Data since
- 2026
- Trading days recorded
- 9
- All-time high
- 55.00 EGP
- All-time low
- 50.00 EGP
Last 9 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 51.10 | 55.00 | 50.02 | 51.00 | 218 | |
| 50.02 | 51.00 | 50.02 | 51.00 | 224 | |
| 51.00 | 51.00 | 51.00 | 51.00 | 1 | |
| 51.00 | 51.00 | 51.00 | 51.00 | 7 | |
| 50.00 | 51.00 | 50.00 | 51.00 | 227 | |
| 50.00 | 50.00 | 50.00 | 50.00 | 18 | |
| 51.00 | 51.00 | 50.00 | 50.00 | 142 | |
| 50.01 | 50.01 | 50.01 | 50.01 | 94 | |
| 50.01 | 50.01 | 50.01 | 50.01 | 17 |
The full price history back to 8 June 2026 is available on the interactive NCGC chart.
Daily OHLC from the Egyptian Exchange; history back to 2026. Prices in Egyptian pounds.