Paints & Chemical Industries Co. (PACH) Stock Price History
- Data since
- 2026
- Trading days recorded
- 14
- All-time high
- 85.00 EGP
- All-time low
- 71.00 EGP
Last 14 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 81.00 | 81.00 | 81.00 | 81.00 | 10 | |
| 84.50 | 84.50 | 84.00 | 84.00 | 2 | |
| 84.00 | 84.00 | 84.00 | 84.00 | 85 | |
| 77.00 | 80.00 | 77.00 | 80.00 | 1,208 | |
| 77.77 | 77.77 | 77.00 | 77.00 | 20 | |
| 77.00 | 77.00 | 77.00 | 77.00 | 34 | |
| 77.00 | 77.00 | 77.00 | 77.00 | 21 | |
| 73.20 | 73.20 | 72.00 | 73.20 | 21 | |
| 80.00 | 85.00 | 80.00 | 85.00 | 148 | |
| 82.00 | 82.00 | 71.00 | 80.00 | 140 | |
| 79.80 | 83.00 | 79.80 | 80.00 | 2,064 | |
| 80.00 | 80.00 | 73.01 | 73.01 | 7 | |
| 81.00 | 81.00 | 71.02 | 71.02 | 3 | |
| 83.99 | 83.99 | 80.00 | 80.00 | 10 |
The full price history back to 3 June 2026 is available on the interactive PACH chart.
Daily OHLC from the Egyptian Exchange; history back to 2026. Prices in Egyptian pounds.