Modern Shorouk Printing & Packaging (SMPP) Stock Price History
- Data since
- 2026
- Trading days recorded
- 15
- All-time high
- 137.50 EGP
- All-time low
- 90.00 EGP
Last 15 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 118.97 | 137.50 | 118.97 | 137.50 | 279 | |
| 107.10 | 119.96 | 107.00 | 119.00 | 401 | |
| 113.00 | 113.00 | 113.00 | 113.00 | 25 | |
| 120.00 | 120.00 | 114.99 | 115.00 | 31 | |
| 109.00 | 109.00 | 107.00 | 107.00 | 69 | |
| 108.00 | 120.00 | 108.00 | 120.00 | 48 | |
| 110.00 | 110.00 | 108.00 | 108.00 | 10 | |
| 108.00 | 108.00 | 107.00 | 107.00 | 43 | |
| 108.00 | 108.00 | 108.00 | 108.00 | 13 | |
| 107.10 | 108.00 | 107.00 | 108.00 | 55 | |
| 108.50 | 108.50 | 107.00 | 107.00 | 250 | |
| 106.95 | 107.00 | 106.95 | 107.00 | 541 | |
| 107.00 | 107.00 | 106.95 | 106.95 | 238 | |
| 92.20 | 107.00 | 92.20 | 107.00 | 97 | |
| 109.50 | 109.50 | 90.00 | 90.00 | 18 |
The full price history back to 3 June 2026 is available on the interactive SMPP chart.
Daily OHLC from the Egyptian Exchange; history back to 2026. Prices in Egyptian pounds.