Souhag National Food Industries (SNFI) Stock Price History
- Data since
- 2026
- Trading days recorded
- 14
- All-time high
- 12.98 EGP
- All-time low
- 10.21 EGP
Last 14 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11.05 | 11.05 | 10.42 | 10.42 | 711 | |
| 10.60 | 10.60 | 10.41 | 10.41 | 2,001 | |
| 10.99 | 11.05 | 10.60 | 10.60 | 1,801 | |
| 10.70 | 10.80 | 10.51 | 10.53 | 8,480 | |
| 10.21 | 10.87 | 10.21 | 10.87 | 3,520 | |
| 10.50 | 10.50 | 10.50 | 10.50 | 1,000 | |
| 10.26 | 10.95 | 10.26 | 10.95 | 6,424 | |
| 11.20 | 11.20 | 10.60 | 10.60 | 3,301 | |
| 11.55 | 11.55 | 10.62 | 11.50 | 23,137 | |
| 11.50 | 11.51 | 11.50 | 11.50 | 10,375 | |
| 11.70 | 11.80 | 11.50 | 11.50 | 5,632 | |
| 12.79 | 12.79 | 12.05 | 12.05 | 83 | |
| 11.70 | 12.74 | 11.70 | 12.70 | 4,516 | |
| 12.65 | 12.98 | 11.62 | 11.65 | 5,289 |
The full price history back to 3 June 2026 is available on the interactive SNFI chart.
Daily OHLC from the Egyptian Exchange; history back to 2026. Prices in Egyptian pounds.