Tourah Cement Co (TORA) Stock Price History
- Data since
- 2026
- Trading days recorded
- 15
- All-time high
- 77.78 EGP
- All-time low
- 63.25 EGP
Last 15 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 66.55 | 69.00 | 66.00 | 68.00 | 6,089 | |
| 69.99 | 70.00 | 66.14 | 66.14 | 9,901 | |
| 67.50 | 68.91 | 65.25 | 66.60 | 20,297 | |
| 69.01 | 69.49 | 68.00 | 68.20 | 11,380 | |
| 70.00 | 70.00 | 67.50 | 69.00 | 4,510 | |
| 70.00 | 71.00 | 69.25 | 69.90 | 8,836 | |
| 71.16 | 73.00 | 63.25 | 70.00 | 21,474 | |
| 73.00 | 73.00 | 69.70 | 71.00 | 20,783 | |
| 73.20 | 73.20 | 73.01 | 73.20 | 6,321 | |
| 68.20 | 75.00 | 68.20 | 73.50 | 36,044 | |
| 77.00 | 77.00 | 70.02 | 76.00 | 35,847 | |
| 71.00 | 72.50 | 68.10 | 68.10 | 8,065 | |
| 73.80 | 74.00 | 70.14 | 71.00 | 22,527 | |
| 75.00 | 75.00 | 72.14 | 74.00 | 7,256 | |
| 75.00 | 77.78 | 75.00 | 75.00 | 8,770 |
The full price history back to 3 June 2026 is available on the interactive TORA chart.
Daily OHLC from the Egyptian Exchange; history back to 2026. Prices in Egyptian pounds.