Modern Co. for Water Proofing (WATP) Stock Price History
- Data since
- 2026
- Trading days recorded
- 12
- All-time high
- 27.37 EGP
- All-time low
- 24.00 EGP
Last 12 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25.48 | 25.48 | 25.20 | 25.30 | 1,643 | |
| 26.95 | 26.95 | 24.10 | 25.95 | 81 | |
| 24.00 | 25.99 | 24.00 | 25.99 | 204 | |
| 24.00 | 24.00 | 24.00 | 24.00 | 15 | |
| 24.10 | 24.30 | 24.00 | 24.00 | 1,298 | |
| 25.00 | 25.00 | 25.00 | 25.00 | 952 | |
| 27.37 | 27.37 | 26.00 | 26.00 | 2,837 | |
| 27.37 | 27.37 | 27.37 | 27.37 | 57 | |
| 27.37 | 27.37 | 27.37 | 27.37 | 100 | |
| 27.37 | 27.37 | 27.37 | 27.37 | 103 | |
| 27.37 | 27.37 | 27.37 | 27.37 | 59 | |
| 27.37 | 27.37 | 27.37 | 27.37 | 53 |
The full price history back to 8 June 2026 is available on the interactive WATP chart.
Daily OHLC from the Egyptian Exchange; history back to 2026. Prices in Egyptian pounds.