International Dry Ice Co. (EGS30AJ1C016-EGP) Stock Price History
- Data since
- 2026
- Trading days recorded
- 13
- All-time high
- 18.00 EGP
- All-time low
- 10.30 EGP
Last 13 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12.50 | 18.00 | 12.00 | 15.50 | 10,691 | |
| 11.00 | 12.50 | 10.90 | 12.50 | 6,378 | |
| 11.50 | 11.80 | 10.90 | 10.90 | 818 | |
| 10.91 | 10.91 | 10.91 | 10.91 | 20 | |
| 11.00 | 11.00 | 10.95 | 10.95 | 102 | |
| 10.93 | 11.30 | 10.93 | 10.93 | 127 | |
| 10.90 | 11.97 | 10.90 | 10.91 | 523 | |
| 10.90 | 10.90 | 10.90 | 10.90 | 49 | |
| 10.91 | 10.91 | 10.90 | 10.90 | 292 | |
| 11.80 | 11.80 | 10.91 | 10.91 | 1,030 | |
| 10.91 | 11.25 | 10.90 | 11.00 | 5,026 | |
| 10.30 | 12.00 | 10.30 | 10.90 | 317 | |
| 11.39 | 12.00 | 11.39 | 12.00 | 1,815 |
The full price history back to 10 June 2026 is available on the interactive EGS30AJ1C016-EGP chart.
Daily OHLC from the Egyptian Exchange; history back to 2026. Prices in Egyptian pounds.