General Co. for Land Reclamation Development & Reconstruction (AALR) Stock Price History
- Data since
- 2004
- Trading days recorded
- 3,563
- All-time high
- 280.36 EGP
- All-time low
- 7.20 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 237.54 | 238.97 | 234.50 | 235.63 | 22,536 | |
| 241.10 | 247.97 | 234.05 | 237.54 | 70,011 | |
| 231.14 | 253.00 | 231.14 | 241.10 | 186,130 | |
| 229.97 | 233.50 | 227.00 | 231.14 | 43,896 | |
| 231.27 | 238.00 | 229.01 | 229.97 | 32,568 | |
| 226.80 | 240.00 | 226.80 | 231.27 | 78,337 | |
| 230.05 | 234.99 | 225.10 | 226.80 | 15,484 | |
| 236.04 | 243.00 | 230.00 | 230.05 | 60,120 | |
| 222.12 | 237.00 | 222.12 | 236.04 | 80,184 | |
| 219.73 | 234.00 | 219.73 | 222.12 | 64,104 | |
| 230.99 | 230.99 | 219.00 | 219.73 | 92,308 | |
| 222.50 | 247.97 | 217.55 | 230.99 | 519,624 | |
| 206.23 | 227.00 | 206.00 | 222.50 | 148,775 | |
| 206.24 | 208.90 | 205.16 | 206.04 | 10,632 | |
| 202.01 | 209.00 | 202.01 | 206.24 | 22,915 | |
| 201.11 | 205.75 | 201.11 | 202.04 | 16,932 | |
| 197.13 | 210.00 | 197.00 | 201.11 | 67,224 | |
| 203.93 | 204.00 | 196.00 | 197.13 | 25,813 | |
| 206.12 | 209.00 | 202.00 | 203.93 | 18,130 | |
| 205.80 | 208.00 | 205.29 | 206.12 | 7,772 | |
| 209.93 | 213.90 | 205.25 | 205.25 | 8,786 | |
| 207.04 | 214.49 | 207.04 | 209.93 | 27,639 | |
| 205.82 | 208.80 | 205.82 | 207.00 | 8,415 | |
| 205.78 | 209.00 | 205.00 | 207.00 | 10,532 | |
| 205.05 | 208.99 | 205.05 | 205.78 | 10,871 | |
| 207.76 | 210.89 | 205.00 | 205.05 | 10,075 | |
| 204.13 | 209.70 | 204.13 | 207.76 | 10,807 | |
| 200.18 | 209.00 | 200.18 | 204.13 | 37,377 | |
| 220.40 | 224.70 | 200.00 | 200.18 | 54,427 | |
| 211.65 | 231.00 | 211.65 | 220.40 | 130,511 | |
| 211.70 | 213.00 | 206.00 | 211.65 | 10,060 | |
| 211.12 | 214.00 | 200.40 | 211.70 | 7,856 | |
| 210.62 | 214.60 | 210.62 | 211.12 | 18,395 | |
| 211.38 | 218.00 | 209.30 | 210.62 | 58,952 | |
| 207.00 | 214.94 | 206.00 | 211.38 | 53,080 | |
| 202.53 | 207.50 | 202.53 | 207.00 | 21,500 | |
| 201.06 | 208.00 | 199.25 | 201.64 | 20,781 | |
| 198.40 | 204.99 | 198.40 | 201.06 | 11,061 | |
| 199.29 | 210.00 | 195.10 | 198.37 | 22,705 | |
| 204.13 | 209.70 | 198.01 | 199.29 | 29,524 | |
| 204.98 | 214.00 | 202.15 | 204.13 | 32,482 | |
| 212.57 | 218.00 | 203.40 | 204.98 | 31,410 | |
| 217.71 | 220.00 | 211.03 | 212.57 | 28,965 | |
| 222.30 | 225.00 | 217.50 | 217.71 | 32,635 | |
| 224.00 | 233.00 | 221.00 | 222.30 | 51,127 | |
| 217.93 | 224.95 | 214.00 | 224.00 | 54,146 | |
| 219.76 | 223.99 | 215.33 | 217.93 | 36,296 | |
| 219.00 | 223.95 | 218.00 | 219.76 | 60,255 | |
| 222.00 | 249.99 | 217.50 | 219.00 | 317,613 | |
| 219.00 | 233.00 | 219.00 | 222.00 | 181,114 | |
| 218.00 | 235.50 | 211.15 | 218.57 | 218,344 | |
| 216.00 | 256.93 | 216.00 | 218.00 | 605,997 | |
| 178.43 | 214.11 | 177.50 | 214.11 | 557,342 | |
| 179.84 | 182.00 | 177.61 | 178.43 | 24,330 | |
| 181.00 | 184.00 | 179.78 | 179.84 | 41,642 | |
| 176.00 | 186.00 | 176.00 | 181.00 | 109,112 | |
| 173.75 | 177.79 | 172.33 | 173.77 | 41,690 | |
| 169.80 | 179.00 | 169.80 | 173.75 | 102,768 | |
| 169.57 | 172.00 | 169.00 | 169.70 | 6,850 | |
| 169.27 | 172.99 | 168.76 | 169.57 | 10,318 |
The full price history back to 17 June 2004 is available on the interactive AALR chart.
Daily OHLC from the Egyptian Exchange; history back to 2004. Prices in Egyptian pounds.