General Co. for Land Reclamation Development & Reconstruction (AALR) Price History

Data since
2004
Trading days recorded
3,597
All-time high
375.00 EGP
All-time low
7.20 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
303.18309.99303.18306.8532,352
306.12310.97302.00303.1821,243
318.16318.16305.26306.1252,953
302.02330.15302.02318.16199,151
301.64307.60301.00302.0222,646
302.06312.00300.07301.6463,219
303.60310.00295.00303.0044,980
305.09309.00302.11303.6036,046
308.30314.40303.20305.0935,504
306.44318.00306.44308.3033,995
315.93320.98306.00306.4450,858
326.97331.60314.01315.9377,837
327.62340.99325.15326.9796,226
320.43344.00320.43327.62152,545
330.24345.00320.00320.4375,083
339.10351.00330.05330.24124,054
366.00375.00333.01339.10421,094
305.00366.00305.00366.00501,228
300.00315.00300.00305.0085,963
292.93319.97292.93300.00193,638
297.28302.89290.00292.9374,605
291.11325.50288.03297.28260,714
289.96306.88288.00291.11111,136
292.79298.99285.20289.9668,834
303.07310.00288.00292.79141,821
276.00312.00274.00303.07253,719
279.14284.90266.01276.0094,469
307.00312.88274.00279.14170,473
273.78317.99273.78307.00410,244
240.98289.17240.49273.78681,524
243.40247.50236.15240.9831,457
244.00252.88243.00243.4073,373
243.00255.00243.00244.00101,913
236.03248.90235.70243.0077,608
237.54238.97234.50235.6322,536
241.10247.97234.05237.5470,011
231.14253.00231.14241.10186,130
229.97233.50227.00231.1443,896
231.27238.00229.01229.9732,568
226.80240.00226.80231.2778,337
230.05234.99225.10226.8015,484
236.04243.00230.00230.0560,120
222.12237.00222.12236.0480,184
219.73234.00219.73222.1264,104
230.99230.99219.00219.7392,308
222.50247.97217.55230.99519,624
206.23227.00206.00222.50148,775
206.24208.90205.16206.0410,632
202.01209.00202.01206.2422,915
201.11205.75201.11202.0416,932
197.13210.00197.00201.1167,224
203.93204.00196.00197.1325,813
206.12209.00202.00203.9318,130
205.80208.00205.29206.127,772
209.93213.90205.25205.258,786
207.04214.49207.04209.9327,639
205.82208.80205.82207.008,415
205.78209.00205.00207.0010,532
205.05208.99205.05205.7810,871
207.76210.89205.00205.0510,075

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 17 June 2004 is available on the interactive AALR chart.

Daily OHLC from the Egyptian Exchange.; history back to 2004. Prices in Egyptian pounds.