Arab Co. for Asset Management & Development (ACAMD) Stock Price History

Data since
2018
Trading days recorded
1,896
All-time high
2.60 EGP
All-time low
0.1924 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
2.452.522.422.4649,845,208
2.372.462.372.4545,002,452
2.342.392.342.3750,838,484
2.312.362.302.3441,184,658
2.332.342.302.3116,728,715
2.322.352.302.3319,423,729
2.342.362.292.3225,321,654
2.332.372.322.3420,408,817
2.352.362.322.3316,766,400
2.342.362.282.3538,490,056
2.372.412.302.3438,725,097
2.372.392.342.3738,155,207
2.312.382.312.3743,990,043
2.252.322.242.3133,047,768
2.242.252.212.2520,244,005
2.202.272.202.2434,326,071
2.202.212.152.2030,582,339
2.202.232.142.2027,525,147
2.242.262.192.2027,595,086
2.292.302.202.2448,792,774
2.302.362.232.2956,578,144
2.372.442.302.3068,089,987
2.402.442.332.3742,620,268
2.362.402.362.4034,759,882
2.302.402.302.3641,079,674
2.322.352.262.3041,116,180
2.332.442.302.3257,950,903
2.242.332.182.3364,359,850
2.342.602.242.24109,849,961
2.292.342.232.3417,213,422
2.362.382.292.2957,056,593
2.382.442.322.3665,390,623
2.432.482.372.38108,513,951
2.332.462.332.43128,693,946
2.252.322.242.3071,041,283
2.192.252.172.2520,223,373
2.152.192.142.1924,420,868
2.152.212.152.1525,162,937
2.222.222.142.1424,109,495
2.232.282.182.2259,385,076
2.182.232.182.2345,654,610
2.202.212.142.1731,580,715
2.232.252.142.2052,388,150
2.252.282.172.2346,734,612
2.202.262.202.2580,033,600
2.102.202.102.1960,339,394
2.032.102.032.0942,621,036
1.962.031.962.0241,740,102
1.992.001.941.9533,616,540
1.972.021.951.9952,007,061
2.022.041.941.9732,099,071
2.012.072.012.0222,718,109
2.002.072.002.0138,194,890
1.932.031.922.0069,595,842
1.931.941.921.937,242,301
1.921.941.921.937,606,531
1.931.951.921.9210,900,979
1.941.961.931.9312,316,531
1.931.961.921.9430,789,694
1.901.961.901.9324,464,808

The full price history back to 14 June 2018 is available on the interactive ACAMD chart.

Daily OHLC from the Egyptian Exchange; history back to 2018. Prices in Egyptian pounds.