Arab Cotton Ginning Co. (ACGC) Price History

Data since
2006
Trading days recorded
5,004
All-time high
16.09 EGP
All-time low
0.6194 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
12.1812.9712.1812.961,037,546
12.3612.7911.6012.18506,824
13.0013.0012.3512.35383,141
13.2613.3012.8013.00783,960
13.2213.3512.8713.35639,524
12.7513.3612.7513.22491,616
12.9113.3012.5012.75430,661
13.5013.5012.6013.04604,570
13.1813.5012.8213.50788,312
13.1113.3912.8513.04243,521
13.1413.7912.8113.11902,767
13.8013.9712.9013.14884,384
14.3314.4913.6613.80687,380
14.3914.5214.1514.33191,178
14.5614.6913.5514.33558,749
14.5814.6814.4014.60498,694
14.5214.8714.4214.58490,573
14.7014.8014.3014.521,394,199
13.9514.7013.8014.702,961,609
13.5513.9613.3513.95964,420
13.8113.9813.1113.55490,489
14.2814.3213.5813.81641,645
13.9914.3013.8214.281,567,296
14.1214.1313.9213.99351,753
14.0214.2313.9514.12472,632
14.2514.3013.6514.021,007,167
14.2114.4514.0214.25554,633
14.4014.4013.9014.212,255,052
14.0314.4713.8014.401,097,487
14.4914.6514.0014.037,108,873
14.9215.0014.3714.492,126,140
15.4215.4914.4514.92967,645
15.2015.6314.9215.421,013,583
15.4515.7915.0715.20759,738
15.0716.0915.0715.453,020,519
15.0315.6415.0315.071,753,120
14.1815.2014.0015.035,575,516
13.6514.3613.6514.181,169,880
14.1314.3013.6513.651,205,860
14.1414.4714.1014.111,341,021
14.2214.4014.0014.14803,073
14.6414.7014.2014.221,102,901
14.0114.6813.9514.643,404,742
14.0814.3013.5514.014,354,190
13.6914.3013.4014.086,619,811
13.6913.8513.2513.692,803,402
13.1013.6912.5613.694,353,073
13.5013.6612.0413.103,467,889
12.9213.8112.9213.506,501,847
12.2312.9311.8512.925,981,357
11.2512.9411.2512.2315,348,185
11.0211.3810.9411.252,982,213
10.7011.1610.7011.023,488,697
10.4410.9110.3610.702,928,105
10.6610.7910.3410.441,293,702
10.5510.9110.5510.663,044,727
10.1410.6510.1310.552,706,044
10.0710.3210.0710.141,703,887
9.9010.459.9010.077,183,230
10.0010.179.839.901,570,460

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 5 February 2006 is available on the interactive ACGC chart.

Daily OHLC from the Egyptian Exchange.; history back to 2006. Prices in Egyptian pounds.