Arab Cotton Ginning Co. (ACGC) Stock Price History

Data since
2003
Trading days recorded
5,049
All-time high
20.58 EGP
All-time low
0.5905 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
10.1010.9010.1010.8313,387,431
9.7810.209.7510.104,338,955
9.859.919.769.781,699,795
10.1210.129.839.852,382,619
9.9210.139.859.901,886,010
9.899.989.859.92764,648
10.0110.059.829.891,699,350
9.8610.169.8610.013,324,522
9.509.889.509.863,987,746
9.509.599.429.50783,066
9.669.719.429.501,330,715
9.549.859.539.663,319,237
9.349.749.329.544,172,613
9.239.439.239.341,598,409
9.219.309.159.231,145,484
9.159.359.039.211,493,232
9.199.338.929.151,535,838
9.419.559.129.191,312,914
9.619.779.359.412,870,795
9.359.789.309.613,292,190
9.569.639.339.351,908,601
9.699.859.549.561,562,422
9.509.839.509.692,248,838
9.459.719.429.502,244,561
9.379.489.379.45986,839
9.329.589.329.371,675,729
9.309.509.309.321,013,094
9.589.609.119.302,640,828
9.8210.049.549.583,601,442
9.7210.109.729.825,061,712
9.9710.249.659.664,853,821
10.1010.289.959.974,396,204
9.9110.559.9010.109,314,351
9.9210.219.839.915,228,034
10.0210.229.819.923,926,585
9.8810.249.8010.026,167,100
9.659.979.549.885,260,035
9.9910.339.579.6510,896,791
10.4010.589.909.999,068,358
9.7110.869.7110.4024,037,001
9.029.929.029.709,318,897
9.259.328.958.973,257,688
8.999.408.999.253,709,484
8.929.188.898.892,297,583
8.608.958.608.922,009,328
8.718.748.518.58661,340
8.858.948.608.711,689,690
8.389.108.308.855,258,343
8.498.548.338.38829,518
8.488.548.418.49815,191
8.448.658.408.483,753,435
8.378.478.378.442,205,500
8.408.468.348.351,540,431
8.268.448.258.401,318,310
8.338.448.228.26394,229
8.378.488.228.331,130,186
8.088.406.948.371,993,928
8.088.188.068.08383,745
8.088.148.018.08519,491
8.068.188.038.08531,462

The full price history back to 19 February 2003 is available on the interactive ACGC chart.

Daily OHLC from the Egyptian Exchange; history back to 2003. Prices in Egyptian pounds.