Arab Cotton Ginning Co. (ACGC) Price History

Data since
2003
Trading days recorded
5,083
All-time high
20.58 EGP
All-time low
0.5905 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
15.2015.6314.9215.421,013,583
15.4515.7915.0715.20759,738
15.0716.0915.0715.453,020,519
15.0315.6415.0315.071,753,120
14.1815.2014.0015.035,575,516
13.6514.3613.6514.181,169,880
14.1314.3013.6513.651,205,860
14.1414.4714.1014.111,341,021
14.2214.4014.0014.14803,073
14.6414.7014.2014.221,102,901
14.0114.6813.9514.643,404,742
14.0814.3013.5514.014,354,190
13.6914.3013.4014.086,619,811
13.6913.8513.2513.692,803,402
13.1013.6912.5613.694,353,073
14.5814.7513.0014.153,211,005
13.9514.9213.9514.586,020,223
13.2113.9612.8013.955,538,288
12.1513.9712.1513.2114,211,269
11.9012.2911.8212.152,761,306
11.5612.0511.5611.903,230,272
11.2711.7811.1911.562,711,206
11.5111.6511.1711.271,197,871
11.3911.7811.3911.512,819,189
10.9511.5010.9411.392,505,594
10.8811.1510.8810.951,577,672
10.6911.2910.6910.886,651,133
10.8010.9810.6210.691,454,128
10.5010.8110.5010.801,426,151
10.4110.5910.1410.501,506,850
10.6410.7710.1210.412,077,444
10.6910.8510.6010.642,067,060
10.7411.1410.5510.695,318,603
10.8311.0710.7110.743,101,917
10.1010.9010.1010.8313,387,431
9.7810.209.7510.104,338,955
9.859.919.769.781,699,795
10.1210.129.839.852,382,619
9.9210.139.859.901,886,010
9.899.989.859.92764,648
10.0110.059.829.891,699,350
9.8610.169.8610.013,324,522
9.509.889.509.863,987,746
9.509.599.429.50783,066
9.669.719.429.501,330,715
9.549.859.539.663,319,237
9.349.749.329.544,172,613
9.239.439.239.341,598,409
9.219.309.159.231,145,484
9.159.359.039.211,493,232
9.199.338.929.151,535,838
9.419.559.129.191,312,914
9.619.779.359.412,870,795
9.359.789.309.613,292,190
9.569.639.339.351,908,601
9.699.859.549.561,562,422
9.509.839.509.692,248,838
9.459.719.429.502,244,561
9.379.489.379.45986,839
9.329.589.329.371,675,729

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 19 February 2003 is available on the interactive ACGC chart.

Daily OHLC from the Egyptian Exchange.; history back to 2003. Prices in Egyptian pounds.