Act Financial (ACTF) Stock Price History

Data since
2026
Trading days recorded
32
All-time high
2.91 EGP
All-time low
2.50 EGP

Last 32 trading sessions

DateOpenHighLowCloseVolume
2.792.802.732.7723,016,836
2.772.812.762.7930,663,689
2.752.772.732.776,951,555
2.752.782.732.7512,676,580
2.772.812.742.7514,049,880
2.792.812.762.777,087,957
2.772.832.692.7946,046,794
2.792.812.772.777,919,216
2.882.902.782.7929,672,965
2.792.912.772.8821,559,558
2.852.862.782.7930,025,010
2.772.852.762.8545,273,105
2.672.782.662.7719,282,935
2.662.682.642.676,079,663
2.662.692.652.663,608,790
2.662.722.632.6612,222,100
2.552.702.552.6623,090,369
2.682.692.502.5559,040,531
2.692.722.682.686,259,883
2.702.722.692.695,199,535
2.742.762.692.709,437,906
2.782.792.742.744,712,153
2.732.812.722.7812,533,057
2.722.732.712.732,744,392
2.712.742.712.721,887,396
2.722.752.712.714,103,488
2.702.752.702.723,618,501
2.732.732.702.704,345,406
2.752.782.732.7313,128,434
2.742.762.732.7513,716,877
2.752.752.732.745,683,674
2.762.782.752.754,713,650

The full price history back to 7 June 2026 is available on the interactive ACTF chart.

Daily OHLC from the Egyptian Exchange; history back to 2026. Prices in Egyptian pounds.