Arab Pharmaceuticals (ADCI) Price History

Data since
2002
Trading days recorded
4,786
All-time high
389.99 EGP
All-time low
2.73 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
232.94258.90232.94256.847,245
232.36240.00221.00237.2510,050
254.67254.67230.00232.255,878
256.19258.80253.03254.603,356
257.07259.90254.02256.192,859
256.27260.45256.27257.002,689
257.35259.00241.55254.1010,124
260.19267.33256.00258.002,842
262.24262.24256.51260.196,256
268.99268.99255.67262.246,196
261.65274.00250.06268.997,495
269.04271.97258.00258.107,325
272.01275.00268.10269.043,415
270.94273.95268.77272.952,600
273.22275.00270.01270.945,192
274.10277.00272.00273.003,093
272.00278.00272.00275.009,249
262.55272.87262.55272.0010,170
271.50273.98256.00262.5512,713
270.25278.98265.00271.507,196
275.04275.04256.00270.254,024
280.66288.30274.33275.046,990
285.51285.99278.00284.006,093
283.19288.50283.19285.519,490
277.22288.80277.22283.1910,895
284.29285.00274.22279.7914,476
280.67288.80280.67284.2910,560
280.51283.00278.01280.676,802
276.52288.00276.52282.498,233
275.45280.00272.51280.0011,640
285.01288.99267.66280.0011,764
291.10293.00281.01285.019,736
291.80294.00290.65291.104,854
292.39295.50290.52292.883,575
295.32298.50292.00293.5011,512
294.21298.99294.00294.277,472
295.64297.50294.00294.2112,056
297.38303.89295.00295.6424,537
305.01311.11297.07301.9218,670
299.74308.00295.02305.9923,846
292.12315.00292.12299.7491,543
292.35296.40291.12292.0114,780
292.58296.95290.07292.6112,603
295.13300.00291.10292.589,026
301.25305.85293.00297.0026,013
286.96309.00286.02301.2545,033
284.23293.00280.00286.0024,638
293.30297.97283.10284.2328,095
299.14305.00289.50293.3027,737
305.85319.99292.11299.1452,510
309.84314.00305.00305.8526,782
305.04326.00305.04309.8447,317
318.41328.50302.00303.6051,732
341.08389.99310.01318.41177,249
290.64344.00290.64341.08198,131
286.09299.00286.09290.6436,027
276.47299.98274.00286.0964,335
279.20287.90274.00276.4723,649
310.00310.00275.11279.20114,165
290.00325.00290.00310.00292,693

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 19 November 2002 is available on the interactive ADCI chart.

Daily OHLC from the Egyptian Exchange.; history back to 2002. Prices in Egyptian pounds.