Alexandria Flour Mills Co. (AFMC) Stock Price History
- Data since
- 2002
- Trading days recorded
- 4,971
- All-time high
- 127.50 EGP
- All-time low
- 0.2701 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 100.99 | 118.00 | 100.99 | 107.49 | 1,458,342 | |
| 109.26 | 127.50 | 97.00 | 100.99 | 1,354,763 | |
| 91.05 | 109.26 | 91.05 | 109.26 | 589,254 | |
| 75.88 | 91.05 | 75.88 | 91.05 | 576,932 | |
| 76.20 | 76.95 | 75.30 | 75.88 | 97,944 | |
| 73.76 | 76.39 | 73.75 | 76.20 | 210,386 | |
| 75.25 | 75.50 | 72.50 | 73.76 | 64,510 | |
| 72.95 | 75.98 | 72.95 | 75.25 | 120,345 | |
| 73.00 | 74.97 | 72.00 | 72.95 | 102,009 | |
| 70.97 | 76.50 | 70.97 | 73.00 | 262,573 | |
| 73.35 | 73.75 | 70.02 | 70.97 | 44,277 | |
| 72.02 | 74.79 | 72.00 | 73.35 | 117,843 | |
| 71.94 | 73.00 | 71.51 | 72.02 | 46,089 | |
| 69.44 | 72.80 | 67.00 | 71.94 | 65,289 | |
| 69.61 | 70.90 | 69.00 | 69.44 | 23,685 | |
| 67.39 | 70.00 | 67.39 | 69.61 | 30,977 | |
| 67.34 | 68.25 | 66.00 | 68.23 | 10,640 | |
| 69.72 | 70.00 | 66.66 | 67.34 | 18,338 | |
| 70.56 | 70.99 | 69.13 | 69.72 | 6,219 | |
| 70.08 | 71.00 | 69.11 | 70.00 | 14,774 | |
| 70.69 | 71.00 | 69.30 | 70.08 | 28,663 | |
| 70.78 | 71.39 | 70.34 | 70.69 | 9,390 | |
| 71.18 | 71.55 | 70.32 | 71.00 | 19,804 | |
| 71.23 | 71.65 | 70.66 | 71.49 | 11,306 | |
| 71.35 | 72.00 | 71.00 | 71.02 | 11,660 | |
| 71.79 | 72.97 | 70.93 | 70.98 | 25,339 | |
| 68.64 | 71.99 | 68.64 | 71.79 | 31,477 | |
| 70.53 | 70.79 | 67.00 | 68.64 | 25,864 | |
| 72.95 | 73.40 | 70.00 | 70.53 | 42,761 | |
| 72.80 | 73.49 | 72.30 | 72.95 | 15,588 | |
| 73.43 | 74.50 | 72.11 | 72.80 | 43,916 | |
| 73.20 | 74.69 | 71.61 | 73.43 | 85,638 | |
| 72.76 | 73.50 | 71.50 | 73.20 | 36,852 | |
| 73.02 | 73.42 | 72.08 | 72.76 | 25,044 | |
| 73.36 | 74.32 | 72.08 | 73.02 | 30,942 | |
| 72.00 | 73.86 | 72.00 | 73.36 | 30,370 | |
| 70.31 | 74.51 | 70.31 | 72.00 | 109,586 | |
| 70.01 | 70.99 | 70.01 | 70.22 | 26,788 | |
| 72.05 | 72.99 | 69.33 | 69.97 | 85,891 | |
| 74.58 | 77.45 | 72.05 | 72.05 | 144,485 | |
| 74.32 | 76.48 | 74.32 | 74.58 | 40,614 | |
| 76.40 | 77.85 | 74.12 | 74.19 | 102,349 | |
| 76.26 | 80.89 | 76.26 | 76.40 | 370,743 | |
| 75.49 | 77.48 | 74.72 | 76.04 | 226,310 | |
| 74.00 | 75.50 | 74.00 | 75.49 | 97,147 | |
| 75.39 | 76.00 | 73.80 | 74.00 | 84,417 | |
| 75.41 | 76.50 | 74.50 | 75.39 | 141,795 | |
| 75.00 | 77.50 | 75.00 | 75.41 | 302,047 | |
| 77.60 | 78.49 | 74.00 | 74.50 | 401,745 | |
| 69.90 | 79.80 | 68.20 | 77.60 | 1,087,625 | |
| 70.75 | 70.75 | 68.00 | 69.90 | 129,420 | |
| 68.13 | 71.50 | 68.13 | 70.75 | 380,128 | |
| 67.57 | 68.65 | 67.11 | 68.12 | 119,016 | |
| 67.19 | 67.99 | 67.02 | 67.57 | 100,459 | |
| 68.20 | 68.75 | 67.00 | 67.19 | 90,566 | |
| 67.72 | 70.39 | 67.72 | 68.20 | 338,727 | |
| 67.49 | 68.50 | 66.60 | 66.92 | 141,270 | |
| 68.50 | 69.95 | 67.07 | 67.49 | 155,576 | |
| 66.43 | 69.00 | 66.43 | 68.50 | 167,232 | |
| 65.71 | 66.64 | 65.50 | 66.21 | 78,772 |
The full price history back to 6 June 2002 is available on the interactive AFMC chart.
Daily OHLC from the Egyptian Exchange; history back to 2002. Prices in Egyptian pounds.