Arabia for Investment and Development (AIDC) Stock Price History

Name: Arabia for Investment and Development (AIDC) daily price history
Creator: Starta Markets
License: https://startamarkets.com/terms

Data since: 2025
Trading days recorded: 225
All-time high: 0.75 EGP
All-time low: 0.249 EGP

Last 60 trading sessions

Date	Open	High	Low	Close	Volume
2026-07-22	0.735	0.74	0.718	0.737	10,716,552
2026-07-21	0.74	0.744	0.721	0.735	9,298,995
2026-07-20	0.741	0.741	0.726	0.74	11,387,975
2026-07-19	0.734	0.747	0.72	0.741	13,289,458
2026-07-16	0.68	0.75	0.68	0.734	33,215,746
2026-07-15	0.729	0.735	0.68	0.68	17,737,946
2026-07-14	0.727	0.74	0.72	0.729	26,995,225
2026-07-13	0.71	0.727	0.71	0.727	12,580,141
2026-07-12	0.681	0.721	0.681	0.71	33,122,036
2026-07-09	0.66	0.692	0.656	0.681	16,293,755
2026-07-08	0.679	0.694	0.65	0.66	14,322,232
2026-07-07	0.67	0.682	0.663	0.679	13,874,956
2026-07-06	0.662	0.677	0.657	0.67	9,590,187
2026-07-05	0.667	0.673	0.652	0.662	10,662,452
2026-07-01	0.671	0.688	0.659	0.667	31,229,358
2026-06-30	0.597	0.70	0.597	0.671	108,147,865
2026-06-29	0.598	0.615	0.587	0.597	20,297,995
2026-06-28	0.624	0.624	0.596	0.598	13,756,233
2026-06-25	0.636	0.644	0.611	0.624	8,581,212
2026-06-24	0.627	0.638	0.627	0.636	7,367,222
2026-06-23	0.65	0.665	0.627	0.627	11,666,684
2026-06-22	0.639	0.68	0.639	0.65	18,412,964
2026-06-21	0.643	0.645	0.625	0.639	19,807,848
2026-06-17	0.66	0.667	0.641	0.643	19,056,791
2026-06-16	0.677	0.686	0.654	0.66	13,410,501
2026-06-15	0.662	0.697	0.662	0.677	30,317,855
2026-06-14	0.644	0.67	0.644	0.662	15,509,245
2026-06-11	0.664	0.67	0.635	0.644	37,276,223
2026-06-10	0.672	0.724	0.661	0.664	113,175,603
2026-06-09	0.653	0.68	0.65	0.672	44,078,470
2026-06-08	0.651	0.662	0.643	0.653	14,672,058
2026-06-07	0.66	0.668	0.65	0.651	23,490,658
2026-06-03	0.62	0.65	0.62	0.64	0
2026-06-02	0.62	0.63	0.62	0.62	0
2026-06-01	0.62	0.63	0.62	0.62	0
2026-05-25	0.63	0.64	0.61	0.62	0
2026-05-24	0.63	0.64	0.62	0.63	0
2026-05-21	0.61	0.64	0.61	0.63	0
2026-05-20	0.62	0.64	0.61	0.61	0
2026-05-19	0.61	0.64	0.61	0.62	0
2026-05-18	0.61	0.63	0.61	0.61	0
2026-05-17	0.61	0.63	0.60	0.61	0
2026-05-14	0.59	0.62	0.59	0.61	0
2026-05-13	0.59	0.60	0.58	0.59	0
2026-05-12	0.54	0.60	0.54	0.59	0
2026-05-11	0.54	0.55	0.54	0.54	0
2026-05-10	0.50	0.55	0.50	0.54	0
2026-05-06	0.49	0.51	0.49	0.50	0
2026-05-05	0.48	0.49	0.48	0.49	0
2026-05-04	0.47	0.48	0.47	0.48	0
2026-05-03	0.47	0.48	0.47	0.47	0
2026-04-30	0.48	0.48	0.47	0.47	0
2026-04-29	0.47	0.48	0.47	0.48	0
2026-04-27	0.46	0.47	0.46	0.46	0
2026-04-26	0.46	0.47	0.46	0.46	0
2026-04-23	0.48	0.48	0.46	0.46	0
2026-04-22	0.46	0.48	0.46	0.48	0
2026-04-21	0.45	0.46	0.45	0.46	0
2026-04-20	0.44	0.45	0.44	0.45	0
2026-04-19	0.44	0.45	0.43	0.44	0

The full price history back to 12 August 2025 is available on the interactive AIDC chart.

Daily OHLC from the Egyptian Exchange; history back to 2025. Prices in Egyptian pounds.