Atlas for Investment & Food Industries SAE (AIFI) Stock Price History

Data since
2025
Trading days recorded
265
All-time high
3.30 EGP
All-time low
1.45 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
2.132.272.132.2336,028,679
2.152.162.102.135,198,324
2.192.202.152.155,109,037
2.242.242.182.196,494,354
2.162.242.132.2415,729,069
2.122.172.112.1610,883,807
2.132.132.102.127,213,907
2.072.142.052.1317,018,731
2.082.092.052.075,487,585
2.052.102.032.085,892,286
2.072.082.032.056,610,518
2.102.122.062.078,778,591
2.012.102.002.1021,887,074
2.022.042.002.014,527,445
2.052.052.012.024,466,949
1.982.061.982.059,117,036
1.992.011.961.983,744,323
2.032.061.981.997,295,427
2.002.041.862.036,708,341
2.002.001.962.008,437,303
2.012.011.952.006,993,846
2.032.031.962.0117,559,203
1.982.061.982.0310,965,022
2.002.021.981.986,597,070
1.952.041.942.0016,605,694
1.982.011.951.9517,417,876
1.872.001.871.9819,545,921
1.831.921.771.8722,692,696
1.911.951.821.8313,454,760
1.851.911.851.9115,931,155
1.851.851.821.838,133,994
1.841.921.841.8620,719,326
1.851.891.831.8320,761,167
1.771.861.751.8538,543,332
1.771.791.761.7711,644,931
1.761.791.751.775,957,531
1.741.771.731.765,143,419
1.751.781.731.744,054,082
1.761.771.711.753,271,830
1.791.811.751.766,895,711
1.751.831.751.7910,952,021
1.831.831.741.7415,418,544
1.871.901.811.8318,262,875
1.921.971.861.8731,729,710
1.811.931.791.9239,258,455
1.691.821.681.8141,568,433
1.701.701.651.6926,360,280
1.741.751.691.7113,101,993
1.721.741.701.744,628,015
1.721.731.681.725,786,213
1.761.771.721.726,111,993
1.761.771.721.767,553,392
1.791.801.761.765,570,864
1.821.831.771.799,182,030
1.841.861.811.825,763,772
1.841.881.831.8410,800,594
1.801.881.781.8436,375,213
1.771.811.731.808,197,287
1.751.801.691.7714,179,972
1.721.771.721.757,326,265

The full price history back to 10 June 2025 is available on the interactive AIFI chart.

Daily OHLC from the Egyptian Exchange; history back to 2025. Prices in Egyptian pounds.