Arabia Investments Holding SAE (AIH) Stock Price History

Name: Arabia Investments Holding SAE (AIH) daily price history
Creator: Starta Markets
License: https://startamarkets.com/terms

Data since: 2025
Trading days recorded: 264
All-time high: 0.80 EGP
All-time low: 0.264 EGP

Last 60 trading sessions

Date	Open	High	Low	Close	Volume
2026-07-22	0.49	0.501	0.488	0.494	33,717,250
2026-07-21	0.485	0.49	0.483	0.49	32,861,805
2026-07-20	0.482	0.485	0.479	0.485	30,179,710
2026-07-19	0.48	0.484	0.478	0.482	13,921,754
2026-07-16	0.477	0.49	0.476	0.48	46,086,732
2026-07-15	0.479	0.49	0.471	0.477	49,130,074
2026-07-14	0.484	0.484	0.477	0.479	15,470,514
2026-07-13	0.481	0.491	0.48	0.484	31,903,881
2026-07-12	0.477	0.493	0.477	0.481	40,249,916
2026-07-09	0.467	0.489	0.467	0.477	41,426,675
2026-07-08	0.476	0.48	0.467	0.467	14,738,159
2026-07-07	0.467	0.484	0.463	0.476	17,118,606
2026-07-06	0.471	0.48	0.467	0.467	16,807,515
2026-07-05	0.473	0.49	0.47	0.471	31,610,536
2026-07-01	0.477	0.486	0.469	0.473	34,963,570
2026-06-30	0.455	0.49	0.45	0.477	71,520,946
2026-06-29	0.431	0.467	0.431	0.455	47,740,727
2026-06-28	0.448	0.455	0.431	0.431	25,658,906
2026-06-25	0.457	0.462	0.447	0.448	17,021,459
2026-06-24	0.455	0.469	0.445	0.457	33,668,108
2026-06-23	0.456	0.464	0.451	0.455	25,659,183
2026-06-22	0.471	0.477	0.451	0.456	56,350,624
2026-06-21	0.47	0.483	0.465	0.471	43,449,235
2026-06-17	0.469	0.475	0.461	0.47	53,944,438
2026-06-16	0.508	0.529	0.467	0.469	180,566,271
2026-06-15	0.479	0.515	0.476	0.508	128,961,183
2026-06-14	0.457	0.49	0.457	0.479	91,331,796
2026-06-11	0.456	0.472	0.436	0.457	111,532,235
2026-06-10	0.458	0.539	0.445	0.456	504,551,243
2026-06-09	0.384	0.458	0.384	0.458	291,965,282
2026-06-08	0.368	0.388	0.362	0.383	45,169,737
2026-06-07	0.37	0.373	0.358	0.368	38,886,018
2026-06-04	0.353	0.373	0.353	0.37	78,008,949
2026-06-03	0.35	0.358	0.35	0.352	37,575,798
2026-06-02	0.346	0.351	0.346	0.35	28,163,861
2026-06-01	0.342	0.347	0.342	0.346	7,726,033
2026-05-25	0.339	0.344	0.337	0.341	11,373,236
2026-05-24	0.34	0.345	0.339	0.339	9,459,495
2026-05-21	0.34	0.344	0.338	0.34	16,213,976
2026-05-20	0.35	0.352	0.34	0.34	24,895,430
2026-05-19	0.344	0.353	0.341	0.35	32,151,831
2026-05-18	0.356	0.356	0.343	0.344	13,814,724
2026-05-17	0.357	0.36	0.35	0.357	28,649,954
2026-05-14	0.36	0.365	0.356	0.357	28,076,670
2026-05-13	0.36	0.368	0.357	0.36	47,868,157
2026-05-12	0.353	0.361	0.35	0.36	54,391,415
2026-05-11	0.358	0.36	0.349	0.353	30,582,873
2026-05-10	0.35	0.362	0.348	0.358	85,107,112
2026-05-06	0.353	0.356	0.344	0.35	30,887,982
2026-05-05	0.341	0.358	0.339	0.353	110,825,919
2026-05-04	0.339	0.342	0.336	0.341	29,201,181
2026-05-03	0.338	0.34	0.337	0.339	11,831,997
2026-04-30	0.341	0.343	0.335	0.338	28,205,454
2026-04-29	0.342	0.344	0.34	0.341	21,043,286
2026-04-28	0.343	0.353	0.341	0.342	60,031,527
2026-04-27	0.337	0.346	0.337	0.343	34,864,809
2026-04-26	0.338	0.342	0.336	0.337	21,660,788
2026-04-23	0.339	0.344	0.337	0.338	27,843,934
2026-04-22	0.344	0.352	0.337	0.339	80,494,581
2026-04-21	0.319	0.347	0.317	0.344	94,822,335

The full price history back to 10 June 2025 is available on the interactive AIH chart.

Daily OHLC from the Egyptian Exchange; history back to 2025. Prices in Egyptian pounds.