Ajwa for Food Industries Co. Egypt (AJWA) Stock Price History
- Data since
- 2002
- Trading days recorded
- 3,583
- All-time high
- 198.00 EGP
- All-time low
- 4.49 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 168.29 | 174.00 | 168.00 | 171.79 | 34,519 | |
| 169.55 | 170.99 | 161.00 | 168.00 | 55,321 | |
| 174.75 | 177.00 | 169.00 | 169.55 | 109,405 | |
| 176.99 | 177.93 | 174.00 | 174.75 | 45,189 | |
| 177.00 | 178.80 | 175.00 | 176.99 | 26,514 | |
| 180.33 | 183.99 | 175.00 | 177.00 | 58,160 | |
| 183.97 | 192.00 | 178.25 | 180.33 | 189,167 | |
| 180.38 | 184.98 | 180.38 | 183.97 | 30,252 | |
| 179.08 | 187.00 | 175.89 | 180.38 | 86,594 | |
| 173.58 | 179.86 | 173.58 | 179.08 | 41,991 | |
| 177.12 | 178.50 | 172.10 | 176.00 | 39,215 | |
| 180.48 | 181.40 | 176.23 | 177.12 | 33,453 | |
| 179.96 | 181.40 | 178.40 | 179.00 | 28,221 | |
| 179.07 | 181.48 | 178.11 | 179.96 | 42,258 | |
| 176.00 | 185.00 | 175.00 | 179.07 | 47,404 | |
| 175.73 | 190.00 | 175.00 | 176.00 | 49,113 | |
| 178.05 | 179.00 | 174.80 | 175.73 | 30,591 | |
| 176.53 | 178.90 | 174.51 | 178.05 | 33,823 | |
| 176.92 | 179.00 | 174.51 | 176.53 | 50,293 | |
| 179.00 | 180.00 | 175.60 | 176.92 | 40,657 | |
| 177.34 | 183.50 | 174.00 | 179.00 | 124,198 | |
| 176.15 | 178.50 | 173.00 | 177.34 | 63,228 | |
| 184.84 | 188.85 | 172.20 | 176.15 | 174,071 | |
| 182.00 | 198.00 | 178.00 | 184.84 | 333,939 | |
| 170.69 | 188.50 | 170.69 | 182.00 | 326,899 | |
| 158.73 | 179.89 | 158.73 | 170.69 | 430,817 | |
| 152.00 | 161.99 | 150.51 | 158.73 | 285,237 | |
| 148.09 | 152.00 | 144.00 | 152.00 | 118,002 | |
| 150.56 | 153.90 | 147.00 | 148.09 | 194,356 | |
| 135.00 | 154.00 | 135.00 | 150.56 | 1,070,975 | |
| 135.09 | 136.45 | 132.15 | 135.00 | 132,024 | |
| 134.98 | 136.90 | 134.01 | 135.09 | 45,691 | |
| 136.33 | 137.90 | 133.10 | 134.98 | 140,534 | |
| 133.10 | 137.00 | 133.10 | 136.33 | 76,204 | |
| 132.95 | 135.00 | 132.00 | 133.01 | 142,180 | |
| 132.92 | 133.98 | 131.50 | 132.95 | 21,420 | |
| 131.98 | 133.48 | 130.01 | 132.92 | 38,623 | |
| 131.81 | 133.50 | 131.71 | 131.98 | 19,352 | |
| 132.97 | 133.95 | 131.71 | 131.81 | 46,161 | |
| 134.05 | 134.90 | 132.50 | 132.97 | 19,134 | |
| 134.47 | 135.00 | 133.16 | 134.05 | 22,383 | |
| 135.00 | 135.00 | 132.06 | 134.47 | 60,919 | |
| 136.16 | 137.50 | 132.10 | 135.00 | 81,067 | |
| 135.93 | 139.50 | 135.93 | 136.16 | 147,012 | |
| 134.75 | 136.90 | 133.01 | 135.93 | 127,414 | |
| 132.26 | 134.75 | 131.20 | 134.75 | 85,793 | |
| 133.60 | 134.00 | 132.10 | 132.26 | 34,450 | |
| 132.85 | 134.00 | 132.59 | 133.60 | 64,399 | |
| 132.25 | 134.50 | 132.00 | 132.85 | 51,151 | |
| 131.65 | 136.90 | 130.52 | 132.25 | 200,422 | |
| 134.49 | 136.00 | 130.60 | 131.65 | 107,435 | |
| 132.50 | 136.80 | 132.50 | 134.49 | 139,331 | |
| 132.30 | 133.94 | 131.00 | 131.47 | 24,382 | |
| 132.94 | 134.50 | 132.00 | 132.30 | 108,882 | |
| 132.27 | 134.00 | 132.00 | 132.94 | 50,905 | |
| 131.22 | 134.50 | 131.22 | 132.27 | 35,376 | |
| 132.42 | 136.00 | 128.05 | 131.02 | 272,791 | |
| 130.99 | 133.00 | 130.00 | 132.42 | 40,247 | |
| 132.00 | 132.00 | 130.00 | 130.99 | 250,852 | |
| 127.09 | 133.75 | 126.55 | 132.61 | 367,658 |
The full price history back to 19 May 2002 is available on the interactive AJWA chart.
Daily OHLC from the Egyptian Exchange; history back to 2002. Prices in Egyptian pounds.