Ajwa for Food Industries Co. Egypt (AJWA) Price History

Data since
2002
Trading days recorded
3,616
All-time high
210.00 EGP
All-time low
4.49 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
178.95181.00178.50180.4396,616
180.55182.00178.50178.9554,798
182.54183.94180.31180.5558,999
176.24183.96176.24182.00213,515
178.99179.99175.15176.24158,780
180.00181.00178.00178.99166,355
180.08182.50176.00180.00164,640
180.20184.00180.02180.08183,666
180.00199.00179.50180.202,880,329
181.83186.99179.10180.00266,861
180.97183.00180.01181.8381,662
181.94185.00180.60180.97102,969
185.11185.20180.01181.9493,998
192.00193.50182.50185.11206,455
196.53196.53191.60192.00126,078
198.05201.00191.50196.53152,534
197.36201.00193.00198.05357,113
197.09202.98195.51197.36344,772
197.81203.80194.20197.09499,990
192.99197.99192.05197.81196,849
187.05195.00186.01192.99199,241
186.09188.59185.26187.0568,376
187.93189.98186.01186.0968,868
188.12193.86187.60187.9381,746
191.90193.99188.00188.1273,520
188.91204.00186.02191.90208,092
184.78190.98183.25188.91191,447
191.12193.89184.60184.78189,215
191.77197.00182.50191.12391,720
187.61194.77187.61191.77368,195
187.80191.80186.20187.61440,295
180.41210.00180.41187.80757,225
170.03189.00170.03180.41585,228
168.29174.00168.00171.7934,519
169.55170.99161.00168.0055,321
174.75177.00169.00169.55109,405
176.99177.93174.00174.7545,189
177.00178.80175.00176.9926,514
180.33183.99175.00177.0058,160
183.97192.00178.25180.33189,167
180.38184.98180.38183.9730,252
179.08187.00175.89180.3886,594
173.58179.86173.58179.0841,991
177.12178.50172.10176.0039,215
180.48181.40176.23177.1233,453
179.96181.40178.40179.0028,221
179.07181.48178.11179.9642,258
176.00185.00175.00179.0747,404
175.73190.00175.00176.0049,113
178.05179.00174.80175.7330,591
176.53178.90174.51178.0533,823
176.92179.00174.51176.5350,293
179.00180.00175.60176.9240,657
177.34183.50174.00179.00124,198
176.15178.50173.00177.3463,228
184.84188.85172.20176.15174,071
182.00198.00178.00184.84333,939
170.69188.50170.69182.00326,899
158.73179.89158.73170.69430,817
152.00161.99150.51158.73285,237

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 19 May 2002 is available on the interactive AJWA chart.

Daily OHLC from the Egyptian Exchange.; history back to 2002. Prices in Egyptian pounds.