Arab Aluminum Co. SAE (ALUM) Price History

Data since
2004
Trading days recorded
4,161
All-time high
30.98 EGP
All-time low
0.3969 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
28.2528.7827.4127.57255,576
28.2828.7928.1628.25251,345
28.0028.6728.0028.28172,037
28.4428.7527.7528.00298,471
28.1729.0028.1428.44265,328
29.1029.4227.9228.17245,611
28.6530.0028.6529.10429,121
28.5028.8628.3128.65166,353
28.9929.4827.1928.50518,851
29.6030.2528.7028.99592,904
29.3830.9529.2029.60978,919
28.9330.9828.9329.382,336,560
26.9729.6026.9728.931,652,662
26.5827.5026.5826.97221,328
27.4827.5626.5026.70288,328
28.5029.2027.0927.48503,814
28.4229.2428.4128.50487,008
28.5029.5828.3028.42690,860
28.4028.9527.9028.50885,469
28.9029.2028.0628.40937,273
28.7530.6028.1228.903,493,604
25.2529.7025.2528.754,112,109
25.9026.2425.1725.25875,117
24.4026.2524.3625.902,392,564
24.6925.0024.3524.40151,143
24.1925.1524.1924.69855,833
23.6024.8523.3524.191,300,516
23.4723.6023.0023.60383,110
22.9023.5522.7223.4759,239
23.1823.2922.7222.8272,968
23.7023.7423.0023.18119,856
23.4423.7423.3323.70135,006
23.3523.7623.3023.44149,310
23.4023.6523.3023.35104,247
23.8024.0923.3823.40259,547
23.6224.0823.4823.80370,964
23.3123.8923.3123.62455,520
22.9123.6022.9123.31405,602
22.9123.3022.9022.91133,120
22.6623.6022.6622.91356,095
22.8123.1022.4122.66218,094
22.8623.0922.7422.81112,332
22.9523.3022.8122.86194,747
23.0023.2922.0822.95299,700
23.5123.9822.9522.98715,574
22.5523.8522.5523.51574,505
22.0022.7922.0022.55309,204
21.4522.0021.4522.00135,954
21.1421.5021.1021.33131,456
20.7721.4920.7721.14243,895
20.7121.3420.5520.77176,058
21.6221.9320.5520.71289,843
22.6922.8021.5021.61433,272
22.8723.4822.3522.69321,578
23.3523.7522.8122.87165,965
23.5723.8523.2823.35180,058
23.0823.6523.0823.57158,799
23.0823.3522.7423.02266,896
23.5523.9023.0223.08245,149
23.6224.1023.5323.55183,091

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 19 August 2004 is available on the interactive ALUM chart.

Daily OHLC from the Egyptian Exchange.; history back to 2004. Prices in Egyptian pounds.