Arab Aluminum Co. SAE (ALUM) Price History

Data since
2004
Trading days recorded
4,405
All-time high
30.98 EGP
All-time low
0.9147 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
16.6818.3316.6818.28163,167
16.3717.4516.0216.70148,287
19.9820.0016.1016.37243,875
20.7520.9019.8119.98159,175
20.2120.8020.2120.34127,047
19.5020.4519.3020.21122,373
19.3219.9818.0119.50217,473
21.1321.5819.2619.32147,986
21.2521.3720.7121.28168,360
21.0721.7020.6221.25120,216
22.1522.5520.5221.07290,499
22.9223.0022.0222.15166,891
23.5323.7022.8522.85135,903
23.6923.7823.1223.5392,033
24.3224.5023.3723.69103,699
24.5524.6824.0024.1799,702
23.7425.0023.7224.55211,082
22.8324.0022.8323.50159,664
22.5823.1821.9322.83207,728
22.5823.3422.4022.61177,512
22.8423.1921.6522.58284,852
24.0124.7922.7022.84217,332
24.9525.0523.6024.01306,536
25.5025.7024.4424.95192,213
25.5126.0025.4625.50116,731
26.7326.9825.2625.51230,449
26.9227.4026.6526.75181,167
25.8527.4125.7026.92432,516
25.8726.3825.7025.8594,648
25.4826.4525.0025.87188,028
27.2727.4025.3425.48402,740
27.5727.9527.0427.27102,379
28.2528.7827.4127.57255,576
28.2828.7928.1628.25251,345
28.0028.6728.0028.28172,037
28.4428.7527.7528.00298,471
28.1729.0028.1428.44265,328
29.1029.4227.9228.17245,611
28.6530.0028.6529.10429,121
28.5028.8628.3128.65166,353
28.9929.4827.1928.50518,851
29.6030.2528.7028.99592,904
29.3830.9529.2029.60978,919
28.9330.9828.9329.382,336,560
26.9729.6026.9728.931,652,662
26.5827.5026.5826.97221,328
27.4827.5626.5026.70288,328
28.5029.2027.0927.48503,814
28.4229.2428.4128.50487,008
28.5029.5828.3028.42690,860
28.4028.9527.9028.50885,469
28.9029.2028.0628.40937,273
28.7530.6028.1228.903,493,604
25.2529.7025.2528.754,112,109
25.9026.2425.1725.25875,117
24.4026.2524.3625.902,392,564
24.6925.0024.3524.40151,143
24.1925.1524.1924.69855,833
23.6024.8523.3524.191,300,516
23.4723.6023.0023.60383,110

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 22 August 2004 is available on the interactive ALUM chart.

Daily OHLC from the Egyptian Exchange.; history back to 2004. Prices in Egyptian pounds.