Amer Group Holding (AMER) Stock Price History

Data since
2010
Trading days recorded
3,593
All-time high
6.29 EGP
All-time low
0.352 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
4.244.334.164.2514,828,232
4.014.274.014.2432,232,336
4.204.273.944.0126,528,092
3.884.653.884.2050,826,461
3.543.893.543.8847,730,290
3.193.603.183.5450,402,360
3.163.283.113.1920,362,944
3.163.213.113.1620,651,509
3.033.242.993.1645,277,493
2.793.052.753.0377,071,817
2.832.882.722.7946,258,756
2.512.832.512.8383,666,657
2.482.522.482.5111,354,044
2.442.482.432.4815,853,155
2.412.452.402.4414,698,793
2.322.472.322.4133,937,102
2.302.372.282.3210,968,029
2.392.412.302.308,308,189
2.422.452.382.398,621,470
2.362.462.362.4223,811,703
2.442.472.352.3622,640,268
2.492.512.422.4411,573,655
2.522.552.482.4913,247,207
2.492.542.472.5231,514,023
2.632.682.472.4949,695,100
2.662.742.602.6324,856,202
2.582.722.582.6621,084,030
2.652.652.572.5816,484,461
2.832.842.582.6536,290,828
2.762.852.762.8341,309,646
2.682.772.652.7424,164,140
2.752.772.682.689,731,097
2.792.842.752.7529,401,146
2.932.952.792.7938,087,223
2.883.002.882.9357,864,858
2.772.852.742.8430,686,517
2.722.822.722.7732,980,382
2.652.782.652.7231,693,670
2.542.662.522.6334,439,925
2.662.722.542.5423,750,291
2.652.782.652.6643,188,454
2.652.792.592.6461,239,180
2.762.822.642.6534,558,802
2.682.872.682.76103,266,629
2.442.672.432.6688,790,920
2.412.482.402.4438,603,366
2.342.452.322.4138,038,864
2.322.472.302.3453,031,348
2.332.402.292.3242,150,161
2.332.452.322.3377,759,084
2.092.382.082.33141,380,532
2.082.142.082.0923,292,702
2.112.132.062.0820,502,596
2.122.162.092.1127,622,993
2.132.172.112.1215,242,879
2.142.162.122.139,252,128
2.142.222.122.1437,750,494
2.092.162.082.1435,763,578
2.102.142.072.0936,781,427
2.052.132.052.1068,025,242

The full price history back to 30 November 2010 is available on the interactive AMER chart.

Daily OHLC from the Egyptian Exchange; history back to 2010. Prices in Egyptian pounds.