Alexandria New Medical Center Co. (AMES) Stock Price History
- Data since
- 2004
- Trading days recorded
- 2,573
- All-time high
- 144.94 EGP
- All-time low
- 2.14 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 107.94 | 126.50 | 107.94 | 121.00 | 915,196 | |
| 116.96 | 116.96 | 106.59 | 107.94 | 290,462 | |
| 123.11 | 124.87 | 114.30 | 116.96 | 376,305 | |
| 118.50 | 129.90 | 118.50 | 123.11 | 975,372 | |
| 141.40 | 144.49 | 117.00 | 118.50 | 1,071,430 | |
| 120.79 | 144.94 | 120.79 | 141.40 | 1,685,140 | |
| 100.66 | 120.79 | 100.66 | 120.79 | 1,922,258 | |
| 83.89 | 100.66 | 83.13 | 100.66 | 2,433,403 | |
| 76.00 | 90.95 | 72.10 | 83.89 | 1,645,061 | |
| 70.78 | 84.93 | 70.78 | 76.00 | 2,258,375 | |
| 58.99 | 70.78 | 58.32 | 70.78 | 2,272,440 | |
| 59.70 | 60.99 | 57.50 | 58.99 | 324,711 | |
| 60.18 | 62.00 | 59.07 | 59.70 | 293,584 | |
| 60.51 | 63.96 | 58.12 | 60.18 | 600,868 | |
| 66.03 | 69.50 | 60.12 | 60.51 | 917,255 | |
| 55.28 | 66.33 | 55.28 | 66.03 | 2,452,952 | |
| 46.07 | 55.28 | 45.15 | 55.28 | 632,137 | |
| 48.20 | 48.50 | 45.45 | 46.07 | 41,390 | |
| 48.40 | 49.80 | 48.10 | 48.11 | 44,278 | |
| 48.93 | 49.80 | 48.02 | 48.50 | 25,978 | |
| 49.63 | 50.15 | 48.26 | 48.93 | 51,622 | |
| 49.76 | 51.45 | 49.50 | 49.63 | 125,979 | |
| 48.76 | 50.00 | 48.76 | 49.51 | 60,964 | |
| 48.90 | 49.65 | 48.30 | 49.00 | 39,181 | |
| 48.88 | 49.30 | 48.60 | 48.90 | 8,304 | |
| 49.63 | 49.99 | 48.50 | 48.50 | 27,368 | |
| 48.10 | 50.00 | 48.10 | 49.63 | 36,290 | |
| 49.85 | 50.00 | 48.00 | 48.10 | 30,687 | |
| 50.55 | 51.47 | 49.50 | 49.85 | 93,865 | |
| 50.63 | 51.69 | 50.50 | 50.55 | 65,161 | |
| 50.79 | 51.19 | 50.50 | 50.63 | 31,335 | |
| 50.45 | 51.83 | 50.31 | 50.79 | 43,132 | |
| 50.99 | 51.95 | 50.26 | 50.45 | 76,484 | |
| 52.09 | 52.52 | 48.00 | 50.99 | 85,777 | |
| 52.97 | 53.50 | 52.00 | 52.09 | 115,719 | |
| 52.52 | 53.60 | 52.52 | 52.97 | 38,620 | |
| 53.10 | 53.63 | 52.30 | 52.30 | 63,973 | |
| 53.21 | 54.00 | 53.05 | 53.10 | 64,551 | |
| 53.66 | 54.49 | 53.00 | 53.21 | 65,392 | |
| 54.00 | 55.50 | 53.00 | 53.66 | 202,442 | |
| 53.06 | 54.38 | 52.32 | 54.00 | 69,184 | |
| 53.57 | 54.00 | 53.00 | 53.06 | 66,393 | |
| 54.84 | 55.69 | 53.51 | 53.57 | 111,597 | |
| 54.11 | 57.50 | 54.11 | 54.84 | 235,381 | |
| 54.34 | 54.95 | 53.10 | 53.88 | 94,949 | |
| 54.89 | 55.98 | 52.70 | 54.34 | 226,135 | |
| 56.49 | 56.98 | 54.70 | 54.89 | 217,925 | |
| 57.91 | 57.99 | 55.76 | 56.49 | 121,932 | |
| 57.28 | 59.00 | 55.80 | 57.91 | 185,273 | |
| 56.06 | 62.44 | 55.03 | 57.28 | 701,514 | |
| 61.09 | 62.48 | 55.00 | 56.06 | 616,970 | |
| 55.87 | 65.87 | 55.87 | 61.09 | 930,187 | |
| 50.00 | 55.87 | 50.00 | 55.87 | 1,325,103 | |
| 38.80 | 46.56 | 38.50 | 46.56 | 815,401 | |
| 36.52 | 38.80 | 36.52 | 38.80 | 221,840 | |
| 33.44 | 33.83 | 31.55 | 32.34 | 978,311 | |
| 29.02 | 34.65 | 29.02 | 33.44 | 2,759,839 | |
| 28.51 | 29.93 | 28.51 | 29.00 | 216,234 | |
| 29.36 | 30.25 | 28.12 | 28.48 | 281,986 | |
| 27.68 | 32.33 | 27.68 | 29.36 | 1,389,638 |
The full price history back to 15 June 2004 is available on the interactive AMES chart.
Daily OHLC from the Egyptian Exchange; history back to 2004. Prices in Egyptian pounds.