Arab Moltaqa Investments Company (AMIA) Stock Price History
- Data since
- 2006
- Trading days recorded
- 3,342
- All-time high
- 10.97 EGP
- All-time low
- 0.3394 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10.50 | 10.84 | 10.25 | 10.80 | 945,135 | |
| 10.84 | 10.97 | 10.10 | 10.50 | 1,300,626 | |
| 9.94 | 10.95 | 9.94 | 10.84 | 3,501,803 | |
| 9.57 | 10.08 | 9.41 | 9.94 | 1,658,995 | |
| 9.00 | 9.93 | 9.00 | 9.57 | 5,519,553 | |
| 8.80 | 9.03 | 8.80 | 9.00 | 1,314,873 | |
| 8.95 | 8.95 | 8.74 | 8.80 | 575,309 | |
| 8.95 | 9.05 | 8.88 | 8.95 | 451,750 | |
| 8.90 | 9.09 | 8.83 | 8.95 | 567,945 | |
| 8.93 | 9.05 | 8.82 | 8.90 | 839,249 | |
| 9.29 | 9.29 | 8.90 | 8.93 | 931,904 | |
| 8.87 | 9.29 | 8.75 | 9.29 | 2,071,341 | |
| 8.71 | 9.05 | 8.70 | 8.87 | 1,014,642 | |
| 8.72 | 8.85 | 8.62 | 8.71 | 307,805 | |
| 8.78 | 8.80 | 8.62 | 8.72 | 351,463 | |
| 8.48 | 8.80 | 8.43 | 8.78 | 762,546 | |
| 8.69 | 8.69 | 8.42 | 8.46 | 494,738 | |
| 8.67 | 8.80 | 8.55 | 8.67 | 928,897 | |
| 8.57 | 8.70 | 8.40 | 8.67 | 1,134,373 | |
| 8.65 | 8.80 | 8.55 | 8.57 | 453,942 | |
| 8.83 | 8.87 | 8.60 | 8.65 | 459,886 | |
| 9.11 | 9.14 | 8.76 | 8.83 | 1,346,630 | |
| 9.03 | 9.15 | 9.00 | 9.11 | 572,193 | |
| 9.15 | 9.32 | 9.01 | 9.03 | 2,266,835 | |
| 9.23 | 9.50 | 9.15 | 9.15 | 1,228,302 | |
| 9.13 | 9.51 | 9.10 | 9.23 | 2,701,377 | |
| 9.08 | 9.28 | 9.00 | 9.13 | 1,740,145 | |
| 8.93 | 9.10 | 8.89 | 9.08 | 1,509,623 | |
| 9.09 | 9.20 | 8.92 | 8.93 | 1,077,649 | |
| 8.99 | 9.19 | 8.95 | 9.09 | 2,090,199 | |
| 8.94 | 9.10 | 8.90 | 8.99 | 571,094 | |
| 8.80 | 9.08 | 8.78 | 8.94 | 1,397,905 | |
| 8.89 | 8.97 | 8.70 | 8.80 | 2,603,946 | |
| 9.01 | 9.18 | 8.89 | 8.89 | 1,195,893 | |
| 8.81 | 9.23 | 8.77 | 9.01 | 3,653,299 | |
| 8.70 | 9.00 | 8.55 | 8.81 | 1,581,173 | |
| 8.70 | 9.00 | 8.54 | 8.70 | 2,081,511 | |
| 8.75 | 8.98 | 8.69 | 8.70 | 3,026,086 | |
| 8.85 | 8.95 | 8.69 | 8.75 | 841,443 | |
| 8.81 | 9.08 | 8.63 | 8.85 | 1,031,293 | |
| 8.80 | 9.15 | 8.67 | 8.81 | 962,862 | |
| 8.84 | 9.00 | 8.61 | 8.80 | 942,983 | |
| 9.21 | 9.43 | 8.84 | 8.84 | 1,799,802 | |
| 9.47 | 9.70 | 9.20 | 9.21 | 3,001,134 | |
| 9.25 | 10.08 | 9.21 | 9.47 | 6,242,594 | |
| 9.32 | 9.68 | 9.25 | 9.25 | 2,945,993 | |
| 9.00 | 9.89 | 8.71 | 9.32 | 10,465,882 | |
| 8.25 | 9.12 | 8.25 | 9.00 | 13,384,730 | |
| 8.38 | 8.45 | 8.16 | 8.17 | 1,522,998 | |
| 8.40 | 8.62 | 8.05 | 8.38 | 8,214,884 | |
| 8.23 | 8.75 | 8.06 | 8.40 | 4,633,799 | |
| 7.40 | 8.38 | 7.40 | 8.23 | 8,128,029 | |
| 7.43 | 7.50 | 7.30 | 7.40 | 1,920,970 | |
| 7.27 | 7.55 | 7.20 | 7.43 | 3,197,802 | |
| 7.21 | 7.32 | 7.20 | 7.27 | 1,090,578 | |
| 7.20 | 7.29 | 7.17 | 7.21 | 1,271,862 | |
| 7.42 | 7.45 | 7.18 | 7.20 | 1,916,303 | |
| 7.29 | 7.55 | 7.21 | 7.42 | 2,838,944 | |
| 7.17 | 7.30 | 7.11 | 7.29 | 1,624,594 | |
| 7.20 | 8.00 | 7.00 | 7.17 | 12,974,421 |
The full price history back to 1 February 2006 is available on the interactive AMIA chart.
Daily OHLC from the Egyptian Exchange; history back to 2006. Prices in Egyptian pounds.