Arab Moltaqa Investments Company (AMIA) Price History

Data since
2006
Trading days recorded
3,376
All-time high
22.40 EGP
All-time low
0.3394 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
18.7219.1718.7119.17242,486
19.0019.2018.7018.72401,728
18.9119.3018.9119.001,819,010
19.3820.1518.9018.912,887,101
19.8720.1419.0119.386,598,651
19.5519.8719.3219.87743,349
20.1520.4019.2719.554,926,826
19.3421.5019.0120.156,767,494
19.1019.5018.5019.343,314,035
19.0019.5018.9019.102,164,620
19.7020.1819.0019.001,575,501
20.3420.3819.0119.702,769,224
18.8122.4018.8120.3411,562,333
16.0019.2015.9218.816,100,529
15.9616.1715.3016.003,821,283
16.1316.4715.8615.962,965,991
15.2417.8015.2416.139,732,983
12.7015.2412.7015.2410,251,100
12.9913.1712.7012.70482,808
12.8513.1912.6212.99873,741
12.8012.8512.1212.85747,154
12.7412.9710.6012.801,272,855
13.1713.2012.6012.741,462,727
12.8013.1712.6113.17627,449
12.8612.8612.5512.80432,616
12.8912.9212.5012.86393,581
12.6512.9812.1712.891,619,577
11.8913.5011.6612.652,650,610
11.2511.8911.2511.89792,465
11.5011.5010.8111.261,042,031
11.1911.5511.0611.501,302,613
10.4011.3410.3511.192,476,545
10.5610.6710.2710.401,108,682
10.8010.9410.2010.562,668,147
10.5010.8410.2510.80945,135
10.8410.9710.1010.501,300,626
9.9410.959.9410.843,501,803
9.5710.089.419.941,658,995
9.009.939.009.575,519,553
8.809.038.809.001,314,873
8.958.958.748.80575,309
8.959.058.888.95451,750
8.909.098.838.95567,945
8.939.058.828.90839,249
9.299.298.908.93931,904
8.879.298.759.292,071,341
8.719.058.708.871,014,642
8.728.858.628.71307,805
8.788.808.628.72351,463
8.488.808.438.78762,546
8.698.698.428.46494,738
8.678.808.558.67928,897
8.578.708.408.671,134,373
8.658.808.558.57453,942
8.838.878.608.65459,886
9.119.148.768.831,346,630
9.039.159.009.11572,193
9.159.329.019.032,266,835
9.239.509.159.151,228,302
9.139.519.109.232,701,377

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 1 February 2006 is available on the interactive AMIA chart.

Daily OHLC from the Egyptian Exchange.; history back to 2006. Prices in Egyptian pounds.