Arabian Metal Industries and Industrial Investments (AMII) Stock Price History
- Data since
- 2026
- Trading days recorded
- 8
- All-time high
- 17.25 EGP
- All-time low
- 11.80 EGP
Last 8 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14.20 | 14.75 | 14.10 | 14.49 | 3,438,207 | |
| 13.71 | 14.40 | 13.43 | 14.20 | 6,650,157 | |
| 14.40 | 14.64 | 13.65 | 13.71 | 3,365,269 | |
| 14.85 | 14.89 | 14.11 | 14.40 | 6,892,870 | |
| 15.79 | 15.80 | 14.77 | 14.85 | 7,404,986 | |
| 15.00 | 17.25 | 14.13 | 15.79 | 16,996,117 | |
| 13.80 | 15.00 | 12.90 | 15.00 | 10,556,211 | |
| 12.08 | 13.80 | 11.80 | 13.80 | 6,212,143 |
The full price history back to 29 July 2026 is available on the interactive AMII chart.
Daily OHLC from the Egyptian Exchange; history back to 2026. Prices in Egyptian pounds.