Arabian Metal Industries and Industrial Investments (AMII) Price History

Data since
2026
Trading days recorded
64
All-time high
17.25 EGP
All-time low
5.08 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
6.577.696.577.1712,711,554
5.486.575.486.577,327,908
6.356.885.085.488,511,098
7.917.936.336.351,446,913
8.178.987.857.91950,538
8.158.638.128.252,135,706
8.218.488.008.152,174,943
8.588.757.528.214,164,474
10.1410.258.128.584,102,033
10.4210.6410.1110.141,000,323
10.2610.7910.0010.421,153,678
11.1211.199.7010.261,427,440
11.7711.8711.1111.12750,213
11.8112.1211.7111.771,252,592
11.8612.5011.7011.811,776,391
11.6912.0011.5511.861,716,231
11.8712.1511.3511.69925,242
11.3512.1511.3511.872,180,732
10.8912.6010.8911.352,195,879
11.8711.8710.7210.892,005,710
12.1812.7011.8011.871,264,997
13.6413.8011.5012.183,939,865
14.2014.7513.5713.641,665,751
14.5814.8013.5114.201,089,958
14.8815.1014.4014.582,042,659
15.3915.4014.6114.881,601,361
14.9015.4114.8015.394,193,704
14.0615.5014.0614.908,556,747
13.9514.5013.7114.062,859,642
14.1714.1713.9113.95401,158
13.9014.3913.6614.171,542,395
14.2514.6013.2613.902,070,591
14.4915.0014.2014.251,717,970
13.8214.5013.8214.493,542,961
13.9014.1013.0313.822,619,867
14.4514.8513.9013.901,957,325
15.0615.2013.0114.453,209,720
15.1515.4914.9615.061,541,541
15.3515.7515.0015.152,829,876
16.0016.0015.3215.352,842,557
14.9316.3014.9316.003,800,162
15.2015.5014.9014.931,882,835
15.3715.8814.8115.205,478,005
15.3515.4014.5015.374,780,842
15.3815.4214.8115.382,464,102
15.5015.6815.0015.381,491,167
15.1816.1015.1815.5010,517,545
13.9015.3013.9015.1812,811,621
13.9114.1413.6713.901,557,619
14.0014.0913.8313.911,225,393
14.7714.8613.8214.002,422,237
14.6614.9914.4514.772,085,049
14.0514.6613.8614.663,245,085
13.8114.5013.6514.053,573,936
13.8014.4513.8013.812,849,714
14.4914.9013.6513.804,355,709
14.2014.7514.1014.493,438,207
13.7114.4013.4314.206,650,157
14.4014.6413.6513.713,365,269
14.8514.8914.1114.406,892,870

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 29 July 2026 is available on the interactive AMII chart.

Daily OHLC from the Egyptian Exchange.; history back to 2026. Prices in Egyptian pounds.