Alexandria Mineral Oils Co. (AMOC) Stock Price History
- Data since
- 2005
- Trading days recorded
- 4,636
- All-time high
- 9.37 EGP
- All-time low
- 0.4371 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8.24 | 8.39 | 8.24 | 8.37 | 7,013,633 | |
| 8.28 | 8.30 | 8.16 | 8.24 | 6,422,476 | |
| 8.36 | 8.47 | 8.26 | 8.28 | 7,029,184 | |
| 8.21 | 8.45 | 8.21 | 8.36 | 8,210,235 | |
| 8.18 | 8.25 | 8.16 | 8.21 | 6,235,415 | |
| 8.35 | 8.38 | 8.13 | 8.18 | 7,988,959 | |
| 8.05 | 8.49 | 8.05 | 8.35 | 17,373,294 | |
| 8.02 | 8.16 | 8.02 | 8.05 | 6,945,041 | |
| 7.95 | 8.09 | 7.95 | 8.02 | 6,116,039 | |
| 8.13 | 8.16 | 7.95 | 7.95 | 11,582,353 | |
| 7.75 | 8.16 | 7.75 | 8.13 | 19,946,906 | |
| 7.76 | 7.85 | 7.70 | 7.75 | 7,108,610 | |
| 7.85 | 7.88 | 7.74 | 7.76 | 6,340,158 | |
| 7.78 | 7.87 | 7.78 | 7.85 | 4,001,775 | |
| 7.75 | 7.84 | 7.65 | 7.78 | 3,388,140 | |
| 7.52 | 7.75 | 7.52 | 7.75 | 4,412,412 | |
| 7.43 | 7.58 | 7.42 | 7.52 | 2,997,776 | |
| 7.60 | 7.63 | 7.42 | 7.43 | 3,414,731 | |
| 7.67 | 7.71 | 7.53 | 7.60 | 3,710,574 | |
| 7.60 | 7.74 | 7.59 | 7.67 | 3,810,306 | |
| 7.77 | 7.83 | 7.58 | 7.60 | 7,795,533 | |
| 7.80 | 7.86 | 7.75 | 7.77 | 6,319,548 | |
| 7.80 | 7.90 | 7.74 | 7.80 | 7,896,776 | |
| 7.85 | 7.89 | 7.77 | 7.80 | 3,881,636 | |
| 7.81 | 7.97 | 7.81 | 7.85 | 4,042,362 | |
| 7.90 | 7.95 | 7.71 | 7.81 | 9,731,983 | |
| 7.95 | 8.06 | 7.84 | 7.90 | 7,257,323 | |
| 8.14 | 8.19 | 7.92 | 7.95 | 9,105,850 | |
| 8.26 | 8.39 | 8.09 | 8.14 | 5,681,391 | |
| 8.31 | 8.36 | 8.10 | 8.26 | 3,363,644 | |
| 8.29 | 8.49 | 8.29 | 8.31 | 10,737,985 | |
| 8.32 | 8.35 | 8.14 | 8.19 | 6,627,868 | |
| 8.39 | 8.44 | 8.30 | 8.32 | 4,636,428 | |
| 8.41 | 8.53 | 8.25 | 8.39 | 6,130,798 | |
| 8.46 | 8.52 | 8.39 | 8.41 | 5,215,389 | |
| 8.26 | 8.59 | 8.25 | 8.46 | 8,157,350 | |
| 8.25 | 8.29 | 8.12 | 8.26 | 4,546,917 | |
| 8.39 | 8.39 | 8.15 | 8.25 | 5,418,302 | |
| 8.40 | 8.45 | 8.30 | 8.41 | 5,261,531 | |
| 8.70 | 8.75 | 8.32 | 8.40 | 6,116,299 | |
| 8.87 | 8.87 | 8.68 | 8.70 | 7,883,658 | |
| 8.86 | 9.15 | 8.86 | 8.87 | 23,863,608 | |
| 8.53 | 8.94 | 8.53 | 8.85 | 25,290,886 | |
| 8.53 | 8.61 | 8.45 | 8.50 | 15,520,540 | |
| 8.59 | 8.65 | 8.50 | 8.53 | 8,500,343 | |
| 8.56 | 8.62 | 8.49 | 8.59 | 9,630,033 | |
| 8.48 | 8.65 | 8.48 | 8.56 | 10,713,912 | |
| 8.29 | 8.40 | 8.29 | 8.40 | 5,806,174 | |
| 8.60 | 8.65 | 8.24 | 8.26 | 17,328,893 | |
| 8.64 | 8.77 | 8.57 | 8.60 | 9,463,317 | |
| 8.56 | 8.70 | 8.46 | 8.64 | 15,001,587 | |
| 8.60 | 8.67 | 8.51 | 8.56 | 7,446,430 | |
| 8.47 | 8.82 | 8.47 | 8.60 | 27,797,165 | |
| 8.40 | 8.44 | 8.28 | 8.31 | 9,406,856 | |
| 8.36 | 8.51 | 8.36 | 8.40 | 19,064,014 | |
| 8.20 | 8.39 | 8.20 | 8.35 | 22,576,455 | |
| 8.09 | 8.25 | 8.09 | 8.17 | 12,349,402 | |
| 7.90 | 8.11 | 7.90 | 8.04 | 12,027,334 | |
| 7.74 | 7.95 | 7.74 | 7.83 | 10,281,966 | |
| 7.88 | 7.90 | 7.68 | 7.72 | 12,410,592 |
The full price history back to 29 September 2005 is available on the interactive AMOC chart.
Daily OHLC from the Egyptian Exchange; history back to 2005. Prices in Egyptian pounds.