Alexandria Mineral Oils Co. (AMOC) Price History

Data since
2006
Trading days recorded
5,006
All-time high
14.74 EGP
All-time low
1.41 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
13.0513.5012.9313.356,420,534
12.7513.1912.7513.056,813,322
12.9413.1012.6112.757,071,766
13.5113.6012.6012.948,479,735
13.6513.9113.3113.5110,018,615
13.6513.7813.4013.654,549,724
12.9813.9512.9813.6516,094,263
13.0713.2012.5512.989,301,478
13.4813.5413.0013.074,490,101
13.5613.5613.1113.485,068,552
13.5013.6913.4313.564,603,502
13.5113.6213.0513.508,523,892
13.7413.8213.2613.517,787,090
14.4814.6313.7413.7411,602,975
14.3114.7414.1214.4817,390,295
13.8514.4413.7314.3122,756,541
13.9013.9913.6713.855,075,884
14.0514.4713.8713.908,810,454
13.2914.0913.2014.0513,521,460
13.5013.6513.0013.295,739,272
13.1213.5313.1213.506,857,482
12.9013.1912.1813.1210,130,008
13.4013.5412.8012.904,466,306
13.4013.6413.0713.407,960,429
13.5013.5713.2013.404,384,376
13.7413.9213.4113.504,404,434
14.0914.1413.3013.749,570,606
13.8014.2713.8014.0910,610,201
13.4513.9113.3513.8012,080,959
13.0813.5513.0813.458,889,454
13.1213.3513.0813.084,430,282
13.5013.6112.8113.1214,148,845
13.6013.9913.4013.5011,342,028
14.3914.3913.5013.6019,695,350
14.2014.6013.9414.3914,227,007
13.5014.6313.5014.2017,889,660
13.5413.8013.3413.509,704,658
13.5014.0413.4013.549,285,100
13.5013.7113.0513.5011,613,046
13.2514.1312.9713.5025,106,796
12.2513.3912.2513.2524,914,261
11.4412.3811.4412.2520,179,772
10.9111.5510.9111.4415,546,072
10.9011.1110.6510.9110,057,028
11.1011.1910.8110.9013,893,360
11.1311.3110.9211.1010,247,068
11.3511.5011.1111.139,523,777
11.3411.6511.1611.359,106,063
11.8511.9811.3411.3416,585,457
11.5912.2511.5311.8520,824,778
10.9311.6710.9111.5923,587,683
10.3011.1410.3010.9320,369,565
9.5510.309.5510.3024,614,641
9.409.669.409.559,203,379
9.189.559.189.4011,286,917
9.129.189.089.183,648,012
9.109.209.039.124,945,234
9.209.379.019.1010,362,074
9.109.248.939.208,778,734
9.109.249.059.1010,031,079

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 8 February 2006 is available on the interactive AMOC chart.

Daily OHLC from the Egyptian Exchange.; history back to 2006. Prices in Egyptian pounds.