AL Moasher Pay for Electronic Payment and Collection (S.A.E) (AMPI) Stock Price History

Data since
2025
Trading days recorded
264
All-time high
4.07 EGP
All-time low
1.83 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
2.832.952.832.92386,852
2.932.972.822.87580,258
2.893.002.892.96251,559
2.993.102.852.90903,029
3.083.082.942.99380,945
2.943.082.923.081,410,917
2.802.942.752.94612,413
2.812.822.692.80879,555
2.922.932.782.83903,497
2.792.922.792.921,295,612
2.662.792.602.792,423,023
2.602.682.602.66503,503
2.592.622.572.60296,246
2.602.672.472.59189,094
2.482.602.482.60246,537
2.542.562.472.54228,493
2.542.562.512.5233,026
2.532.572.512.5489,340
2.602.602.522.55169,091
2.592.612.572.57324,652
2.572.612.562.60450,667
2.592.602.512.60322,998
2.592.612.572.58180,035
2.592.612.582.6092,157
2.632.642.592.60491,606
2.612.652.572.64488,312
2.572.622.542.60409,398
2.642.662.542.56243,988
2.552.662.532.641,220,764
2.532.572.532.55242,468
2.542.552.512.53183,766
2.522.572.512.54110,123
2.532.562.512.52474,734
2.532.572.502.53189,886
2.562.612.532.53223,655
2.552.622.532.56588,025
2.532.582.502.55252,271
2.502.592.502.53310,368
2.512.542.452.49256,787
2.532.562.492.51137,953
2.532.562.432.53334,257
2.552.592.532.53313,774
2.612.622.552.55636,963
2.602.622.572.61337,238
2.602.632.572.60515,985
2.612.622.572.60280,667
2.602.642.592.61300,844
2.582.652.582.60419,826
2.582.612.552.58327,517
2.592.622.562.58289,442
2.622.642.572.59534,688
2.602.682.562.62460,037
2.672.672.572.60796,236
2.692.792.652.68720,195
2.582.702.492.691,618,293
2.602.622.572.58208,540
2.592.622.582.60368,455
2.562.612.562.59290,901
2.552.592.552.55580,533
2.562.592.532.55307,751

The full price history back to 10 June 2025 is available on the interactive AMPI chart.

Daily OHLC from the Egyptian Exchange; history back to 2025. Prices in Egyptian pounds.