Arab Polvara Spinning & Weaving Co. (APSW) Stock Price History

Data since
2002
Trading days recorded
5,159
All-time high
17.06 EGP
All-time low
1.11 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
9.239.348.908.90186,231
9.259.348.929.31411,546
8.849.288.849.28515,628
8.428.848.428.84313,377
8.398.538.328.50170,553
8.458.538.358.49150,087
8.518.588.448.4570,027
8.508.598.108.51261,290
8.468.598.458.4593,893
8.498.518.418.5144,804
8.498.598.418.4530,490
8.518.588.408.4079,843
8.548.618.478.50109,596
8.488.738.138.56103,201
8.348.708.348.6558,731
8.018.418.018.41121,703
8.428.498.008.01398,888
8.468.598.288.3762,516
8.568.648.428.46117,779
8.568.648.478.5028,701
8.528.628.478.5659,522
8.618.648.478.50112,744
8.538.658.538.6444,858
8.538.748.448.5733,291
8.608.668.508.60203,512
8.608.798.568.5673,719
8.638.988.418.60223,241
8.638.748.248.5231,510
8.908.918.608.63153,966
8.909.008.778.9044,037
8.919.008.888.9071,755
9.029.108.908.91152,037
9.129.148.909.0254,499
9.049.218.959.1254,731
9.009.158.879.0461,666
8.889.168.869.0045,548
8.889.008.738.88138,427
8.868.988.808.8847,854
9.009.138.628.86114,119
9.149.168.919.00109,171
9.279.389.109.14130,719
9.059.388.909.27213,342
9.039.078.919.05127,748
8.989.098.919.03140,878
9.009.088.828.98206,505
8.839.008.719.00162,621
8.758.878.718.83113,693
8.778.888.698.75102,847
8.808.958.668.77113,496
8.898.958.668.80210,352
9.029.088.808.89223,036
8.839.198.839.02384,678
8.878.908.708.7654,056
8.678.908.668.87142,797
8.838.978.608.67201,127
9.029.068.758.83213,077
8.649.058.649.02256,183
8.238.648.228.64483,261
8.178.268.118.23131,088
8.188.218.028.17111,154

The full price history back to 6 June 2002 is available on the interactive APSW chart.

Daily OHLC from the Egyptian Exchange; history back to 2002. Prices in Egyptian pounds.