Arab Developers Holding (ARAB) Stock Price History

Data since
2016
Trading days recorded
2,259
All-time high
2.96 EGP
All-time low
0.1683 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
0.2370.240.2320.233509,729,870
0.240.2490.2370.237568,064,540
0.2470.2520.240.24512,055,000
0.2540.2570.2370.247804,072,730
0.2570.2650.2540.254803,184,010
0.2510.2630.2510.257974,712,470
0.2460.2570.2440.2511,092,807,670
0.2410.2530.240.246998,075,770
0.2280.2440.2280.2411,110,801,400
0.2250.2350.2250.228718,420,110
0.2250.2290.2220.225577,094,030
0.2320.2410.2240.2251,799,607,720
0.2160.2330.2160.2322,757,950,600
0.2080.2170.2050.216760,678,090
0.2120.2130.2080.208201,126,446
0.2080.2120.2080.212131,785,340
0.2070.2120.2050.208305,002,010
0.2040.2080.2020.207392,515,300
0.2070.2090.2030.204238,780,701
0.2070.210.2050.207163,183,919
0.2110.2150.2070.207291,844,510
0.2110.2150.210.211228,654,952
0.2130.2160.2110.211181,738,221
0.2160.2180.2120.213257,915,488
0.2170.2240.2150.216554,793,000
0.210.2230.210.2171,305,373,020
0.2060.2120.2060.21386,709,320
0.2020.2060.200.206311,800,150
0.2040.2140.2010.202850,868,472
0.2030.2070.2030.204164,387,844
0.2060.2070.2020.203305,209,603
0.2090.210.2060.206225,717,403
0.2120.2150.2080.209337,913,219
0.2090.2170.2080.2121,051,107,775
0.2090.2130.2080.209357,553,298
0.2050.2130.2050.209867,118,129
0.2030.2070.2030.203277,963,701
0.1980.2040.1980.202780,651,200
0.1980.200.1940.198192,684,772
0.2030.2050.1980.198402,326,332
0.2030.2060.2030.203120,851,916
0.2020.2070.2020.203475,411,859
0.2080.210.2020.202208,406,686
0.210.2140.2080.208216,605,001
0.2020.2140.2020.21731,016,244
0.2040.2060.2020.202208,332,589
0.2030.2070.2020.204217,174,545
0.2020.2040.2010.203153,468,673
0.2020.2060.2020.202189,014,966
0.2040.2060.2020.202165,575,820
0.2040.2080.2030.204285,618,662
0.2030.2050.2010.204159,664,797
0.2020.2050.2010.203209,935,616
0.2030.2050.2010.202213,032,099
0.2070.2090.2030.203254,529,845
0.2080.210.2060.207144,662,612
0.2090.2110.2070.208332,821,947
0.210.2140.2080.209374,613,301
0.2050.2120.2050.21532,588,982
0.2030.2060.2020.205633,541,562

The full price history back to 15 November 2016 is available on the interactive ARAB chart.

Daily OHLC from the Egyptian Exchange; history back to 2016. Prices in Egyptian pounds.