Egyptian Real Estate Group (AREH) Stock Price History
- Data since
- 2006
- Trading days recorded
- 4,153
- All-time high
- 9.50 EGP
- All-time low
- 0.0662 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1.46 | 1.53 | 1.44 | 1.50 | 24,439,277 | |
| 1.51 | 1.53 | 1.44 | 1.46 | 20,070,637 | |
| 1.50 | 1.52 | 1.48 | 1.51 | 10,123,593 | |
| 1.56 | 1.56 | 1.48 | 1.50 | 17,398,482 | |
| 1.64 | 1.64 | 1.54 | 1.56 | 29,454,390 | |
| 1.71 | 1.75 | 1.63 | 1.64 | 38,377,249 | |
| 1.62 | 1.76 | 1.60 | 1.71 | 63,641,683 | |
| 1.55 | 1.63 | 1.54 | 1.62 | 16,116,969 | |
| 1.58 | 1.60 | 1.54 | 1.55 | 9,805,933 | |
| 1.59 | 1.62 | 1.58 | 1.58 | 11,561,389 | |
| 1.57 | 1.61 | 1.57 | 1.59 | 14,425,168 | |
| 1.57 | 1.60 | 1.56 | 1.57 | 10,148,272 | |
| 1.55 | 1.58 | 1.53 | 1.57 | 14,839,261 | |
| 1.53 | 1.60 | 1.53 | 1.55 | 19,370,621 | |
| 1.53 | 1.57 | 1.51 | 1.53 | 8,732,966 | |
| 1.58 | 1.60 | 1.52 | 1.53 | 12,178,147 | |
| 1.62 | 1.66 | 1.58 | 1.58 | 27,509,374 | |
| 1.56 | 1.67 | 1.53 | 1.62 | 36,223,646 | |
| 1.60 | 1.63 | 1.55 | 1.56 | 16,056,278 | |
| 1.65 | 1.67 | 1.60 | 1.60 | 26,659,168 | |
| 1.62 | 1.73 | 1.62 | 1.65 | 65,690,761 | |
| 1.57 | 1.63 | 1.57 | 1.62 | 24,237,671 | |
| 1.61 | 1.64 | 1.57 | 1.57 | 16,605,896 | |
| 1.52 | 1.62 | 1.52 | 1.61 | 32,618,301 | |
| 1.49 | 1.56 | 1.49 | 1.52 | 14,292,777 | |
| 1.47 | 1.51 | 1.42 | 1.49 | 15,436,942 | |
| 1.51 | 1.53 | 1.46 | 1.47 | 13,891,886 | |
| 1.49 | 1.57 | 1.49 | 1.51 | 25,598,364 | |
| 1.47 | 1.55 | 1.45 | 1.48 | 35,278,206 | |
| 1.41 | 1.57 | 1.40 | 1.47 | 72,959,908 | |
| 1.35 | 1.43 | 1.34 | 1.41 | 29,949,383 | |
| 1.36 | 1.38 | 1.34 | 1.35 | 8,117,360 | |
| 1.34 | 1.37 | 1.34 | 1.36 | 4,888,254 | |
| 1.32 | 1.35 | 1.32 | 1.34 | 3,201,460 | |
| 1.33 | 1.34 | 1.32 | 1.32 | 5,593,037 | |
| 1.29 | 1.33 | 1.29 | 1.33 | 5,349,485 | |
| 1.28 | 1.30 | 1.27 | 1.28 | 4,537,029 | |
| 1.32 | 1.34 | 1.27 | 1.28 | 11,084,569 | |
| 1.32 | 1.35 | 1.32 | 1.32 | 9,119,252 | |
| 1.36 | 1.37 | 1.32 | 1.32 | 23,419,509 | |
| 1.38 | 1.41 | 1.36 | 1.36 | 20,607,727 | |
| 1.39 | 1.43 | 1.38 | 1.38 | 33,290,406 | |
| 1.36 | 1.43 | 1.36 | 1.39 | 34,799,548 | |
| 1.35 | 1.36 | 1.34 | 1.36 | 6,221,561 | |
| 1.35 | 1.36 | 1.34 | 1.35 | 11,246,310 | |
| 1.37 | 1.40 | 1.35 | 1.35 | 15,768,222 | |
| 1.34 | 1.41 | 1.34 | 1.37 | 38,284,019 | |
| 1.34 | 1.34 | 1.31 | 1.33 | 12,569,822 | |
| 1.36 | 1.38 | 1.31 | 1.35 | 15,589,160 | |
| 1.33 | 1.38 | 1.33 | 1.36 | 21,641,994 | |
| 1.32 | 1.34 | 1.31 | 1.32 | 15,389,041 | |
| 1.32 | 1.34 | 1.30 | 1.32 | 11,021,794 | |
| 1.30 | 1.35 | 1.29 | 1.32 | 18,374,589 | |
| 1.33 | 1.36 | 1.30 | 1.30 | 21,425,000 | |
| 1.24 | 1.36 | 1.24 | 1.33 | 60,080,822 | |
| 1.22 | 1.26 | 1.22 | 1.23 | 15,135,824 | |
| 1.21 | 1.24 | 1.21 | 1.22 | 10,389,049 | |
| 1.21 | 1.23 | 1.19 | 1.21 | 9,537,401 | |
| 1.23 | 1.24 | 1.21 | 1.21 | 8,980,311 | |
| 1.22 | 1.27 | 1.22 | 1.23 | 20,629,560 |
The full price history back to 6 February 2006 is available on the interactive AREH chart.
Daily OHLC from the Egyptian Exchange; history back to 2006. Prices in Egyptian pounds.