Aspire Capital Holding for Financial Investments (ASPI) Stock Price History

Name: Aspire Capital Holding for Financial Investments (ASPI) daily price history
Creator: Starta Markets
License: https://startamarkets.com/terms

Data since: 2008
Trading days recorded: 4,096
All-time high: 21.62 EGP
All-time low: 0.20 EGP

Last 60 trading sessions

Date	Open	High	Low	Close	Volume
2026-07-22	0.365	0.368	0.356	0.365	37,048,995
2026-07-21	0.365	0.371	0.358	0.365	86,881,275
2026-07-20	0.345	0.37	0.345	0.365	106,779,369
2026-07-19	0.35	0.358	0.339	0.345	142,232,537
2026-07-16	0.315	0.365	0.315	0.35	215,671,469
2026-07-15	0.311	0.321	0.311	0.315	118,177,547
2026-07-14	0.313	0.313	0.309	0.311	90,730,225
2026-07-13	0.316	0.319	0.311	0.313	69,785,752
2026-07-12	0.317	0.322	0.314	0.316	65,003,578
2026-07-09	0.315	0.32	0.314	0.317	61,181,253
2026-07-08	0.315	0.325	0.313	0.315	53,777,255
2026-07-07	0.32	0.321	0.315	0.315	18,364,943
2026-07-06	0.318	0.322	0.317	0.32	23,251,747
2026-07-05	0.319	0.323	0.315	0.318	17,222,289
2026-07-01	0.323	0.325	0.315	0.319	39,126,645
2026-06-30	0.304	0.323	0.304	0.323	70,001,546
2026-06-29	0.305	0.308	0.301	0.304	22,877,264
2026-06-28	0.313	0.318	0.302	0.305	64,882,637
2026-06-25	0.318	0.323	0.312	0.313	63,916,099
2026-06-24	0.316	0.328	0.31	0.318	64,235,916
2026-06-23	0.325	0.329	0.312	0.316	62,255,996
2026-06-22	0.33	0.337	0.32	0.325	136,908,011
2026-06-21	0.306	0.33	0.306	0.33	163,396,987
2026-06-17	0.307	0.311	0.30	0.306	87,813,533
2026-06-16	0.313	0.316	0.305	0.307	88,645,331
2026-06-15	0.319	0.323	0.312	0.313	79,868,185
2026-06-14	0.31	0.33	0.31	0.319	169,390,416
2026-06-11	0.333	0.333	0.308	0.31	135,011,932
2026-06-10	0.353	0.356	0.331	0.333	156,535,333
2026-06-09	0.345	0.387	0.345	0.353	337,320,508
2026-06-08	0.356	0.373	0.338	0.339	237,809,322
2026-06-07	0.382	0.385	0.35	0.356	400,288,037
2026-06-04	0.338	0.395	0.338	0.382	1,022,999,871
2026-06-03	0.275	0.33	0.273	0.33	781,655,514
2026-06-02	0.277	0.277	0.271	0.275	43,302,097
2026-06-01	0.27	0.284	0.27	0.277	131,924,457
2026-05-25	0.249	0.2614	0.2473	0.2564	150,433,802
2026-05-24	0.2457	0.2506	0.2457	0.249	33,961,803
2026-05-21	0.301	0.303	0.295	0.297	21,389,011
2026-05-20	0.306	0.309	0.301	0.301	40,776,948
2026-05-19	0.309	0.314	0.305	0.306	27,650,271
2026-05-18	0.303	0.319	0.302	0.309	98,242,597
2026-05-17	0.31	0.311	0.303	0.303	49,296,786
2026-05-14	0.311	0.313	0.309	0.31	21,307,927
2026-05-13	0.313	0.315	0.309	0.311	28,110,689
2026-05-12	0.31	0.32	0.31	0.313	107,814,860
2026-05-11	0.303	0.317	0.303	0.309	99,834,042
2026-05-10	0.301	0.304	0.298	0.303	19,280,870
2026-05-06	0.299	0.302	0.299	0.301	15,478,103
2026-05-05	0.304	0.305	0.298	0.298	24,631,121
2026-05-04	0.298	0.305	0.298	0.304	50,150,023
2026-05-03	0.299	0.302	0.298	0.298	16,390,478
2026-04-30	0.299	0.301	0.296	0.299	21,697,142
2026-04-29	0.302	0.303	0.299	0.299	21,244,693
2026-04-28	0.299	0.309	0.299	0.302	45,063,703
2026-04-27	0.294	0.297	0.294	0.296	17,551,342
2026-04-26	0.293	0.296	0.293	0.294	15,359,601
2026-04-23	0.294	0.298	0.293	0.293	22,797,928
2026-04-22	0.295	0.298	0.292	0.294	12,479,455
2026-04-21	0.294	0.299	0.293	0.295	24,687,260

The full price history back to 25 June 2008 is available on the interactive ASPI chart.

Daily OHLC from the Egyptian Exchange; history back to 2008. Prices in Egyptian pounds.