Al Tawfeek Leasing Company-A.T.LEASE (ATLC) Stock Price History
- Data since
- 2017
- Trading days recorded
- 1,928
- All-time high
- 6.03 EGP
- All-time low
- 1.13 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5.26 | 5.28 | 5.19 | 5.19 | 752,226 | |
| 5.17 | 5.27 | 5.17 | 5.26 | 1,693,281 | |
| 5.13 | 5.19 | 5.12 | 5.17 | 2,043,276 | |
| 5.20 | 5.22 | 5.13 | 5.13 | 934,649 | |
| 5.27 | 5.40 | 5.19 | 5.20 | 6,969,962 | |
| 5.23 | 5.28 | 5.17 | 5.27 | 494,548 | |
| 5.24 | 5.24 | 5.15 | 5.23 | 1,108,762 | |
| 5.22 | 5.28 | 5.19 | 5.24 | 563,767 | |
| 5.17 | 5.24 | 5.15 | 5.22 | 624,802 | |
| 5.18 | 5.20 | 5.12 | 5.17 | 514,580 | |
| 5.28 | 5.32 | 5.16 | 5.18 | 641,763 | |
| 5.34 | 5.39 | 5.26 | 5.28 | 402,998 | |
| 5.26 | 5.43 | 5.23 | 5.34 | 2,600,946 | |
| 5.27 | 5.28 | 5.24 | 5.26 | 516,838 | |
| 5.32 | 5.32 | 5.22 | 5.27 | 895,173 | |
| 4.99 | 5.33 | 4.97 | 5.32 | 2,141,297 | |
| 5.00 | 5.02 | 4.92 | 5.00 | 292,628 | |
| 5.25 | 5.25 | 4.96 | 5.00 | 674,634 | |
| 5.10 | 5.25 | 5.02 | 5.25 | 1,999,214 | |
| 5.13 | 5.20 | 5.08 | 5.10 | 898,598 | |
| 5.26 | 5.35 | 5.10 | 5.13 | 2,817,840 | |
| 5.36 | 5.40 | 5.26 | 5.26 | 1,681,188 | |
| 5.18 | 5.38 | 5.17 | 5.36 | 4,173,244 | |
| 5.16 | 5.20 | 5.10 | 5.18 | 719,767 | |
| 5.20 | 5.23 | 5.09 | 5.16 | 1,051,257 | |
| 4.92 | 5.27 | 4.84 | 5.20 | 3,866,060 | |
| 4.71 | 4.95 | 4.71 | 4.92 | 478,755 | |
| 4.84 | 4.91 | 4.70 | 4.71 | 644,384 | |
| 5.06 | 5.06 | 4.80 | 4.84 | 656,421 | |
| 5.02 | 5.10 | 5.00 | 5.06 | 658,814 | |
| 5.00 | 5.06 | 4.95 | 5.02 | 791,779 | |
| 4.92 | 5.10 | 4.85 | 5.00 | 1,161,013 | |
| 4.92 | 4.94 | 4.81 | 4.92 | 1,151,400 | |
| 4.91 | 4.98 | 4.89 | 4.92 | 691,720 | |
| 4.85 | 4.98 | 4.85 | 4.91 | 1,000,672 | |
| 4.83 | 4.93 | 4.79 | 4.85 | 299,430 | |
| 4.85 | 4.93 | 4.78 | 4.83 | 428,382 | |
| 4.77 | 4.87 | 4.77 | 4.85 | 347,581 | |
| 4.73 | 4.87 | 4.73 | 4.75 | 779,006 | |
| 4.89 | 4.95 | 4.71 | 4.73 | 741,181 | |
| 4.83 | 4.97 | 4.75 | 4.89 | 517,787 | |
| 5.04 | 5.07 | 4.83 | 4.83 | 961,302 | |
| 5.21 | 5.23 | 5.02 | 5.04 | 789,283 | |
| 5.23 | 5.30 | 5.18 | 5.21 | 549,897 | |
| 5.37 | 5.41 | 5.19 | 5.23 | 2,460,940 | |
| 5.33 | 5.38 | 5.20 | 5.37 | 1,707,002 | |
| 5.29 | 5.44 | 5.25 | 5.33 | 4,674,943 | |
| 5.17 | 5.31 | 5.00 | 5.29 | 3,423,693 | |
| 5.22 | 5.27 | 5.09 | 5.17 | 1,893,959 | |
| 5.00 | 5.24 | 5.00 | 5.22 | 3,767,558 | |
| 4.80 | 5.05 | 4.75 | 5.00 | 3,966,699 | |
| 4.64 | 4.80 | 4.64 | 4.80 | 1,411,181 | |
| 4.70 | 4.72 | 4.62 | 4.63 | 2,459,289 | |
| 4.72 | 4.74 | 4.69 | 4.70 | 487,343 | |
| 4.74 | 4.78 | 4.70 | 4.72 | 508,855 | |
| 4.78 | 4.80 | 4.73 | 4.74 | 458,942 | |
| 4.86 | 4.90 | 4.76 | 4.78 | 548,905 | |
| 4.82 | 4.91 | 4.81 | 4.86 | 2,372,489 | |
| 4.73 | 4.85 | 4.71 | 4.82 | 2,849,564 | |
| 4.65 | 4.76 | 4.62 | 4.73 | 5,654,344 |
The full price history back to 28 December 2017 is available on the interactive ATLC chart.
Daily OHLC from the Egyptian Exchange; history back to 2017. Prices in Egyptian pounds.