Misr National Steel (ATQA) Stock Price History
- Data since
- 2014
- Trading days recorded
- 2,296
- All-time high
- 12.38 EGP
- All-time low
- 0.1928 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9.65 | 9.97 | 9.62 | 9.81 | 8,893,906 | |
| 9.61 | 9.72 | 9.60 | 9.65 | 1,885,880 | |
| 9.65 | 9.76 | 9.61 | 9.61 | 2,641,298 | |
| 9.59 | 9.78 | 9.56 | 9.65 | 3,423,679 | |
| 9.52 | 9.69 | 9.49 | 9.59 | 2,296,620 | |
| 9.50 | 9.56 | 9.50 | 9.52 | 1,381,164 | |
| 9.59 | 9.59 | 9.43 | 9.50 | 1,789,509 | |
| 9.59 | 9.61 | 9.54 | 9.59 | 1,707,609 | |
| 9.55 | 9.63 | 9.54 | 9.59 | 2,086,075 | |
| 9.51 | 9.60 | 9.51 | 9.55 | 1,272,118 | |
| 9.77 | 9.77 | 9.50 | 9.51 | 3,394,633 | |
| 9.65 | 9.88 | 9.65 | 9.77 | 4,007,015 | |
| 9.56 | 9.80 | 9.56 | 9.65 | 6,002,817 | |
| 9.43 | 9.64 | 9.43 | 9.56 | 3,520,142 | |
| 9.43 | 9.61 | 9.43 | 9.43 | 4,094,503 | |
| 9.36 | 9.58 | 9.35 | 9.43 | 2,156,461 | |
| 9.45 | 9.61 | 9.35 | 9.36 | 1,634,619 | |
| 9.47 | 9.75 | 9.41 | 9.45 | 5,127,124 | |
| 9.40 | 9.70 | 9.40 | 9.47 | 5,442,678 | |
| 9.29 | 9.46 | 9.21 | 9.40 | 3,400,955 | |
| 9.40 | 9.49 | 9.24 | 9.29 | 1,273,837 | |
| 9.53 | 9.57 | 9.36 | 9.40 | 2,072,572 | |
| 9.60 | 9.68 | 9.50 | 9.53 | 2,343,593 | |
| 9.71 | 9.83 | 9.57 | 9.60 | 2,150,843 | |
| 9.41 | 9.90 | 9.41 | 9.71 | 6,370,487 | |
| 9.45 | 9.68 | 9.41 | 9.41 | 2,614,355 | |
| 9.17 | 9.49 | 9.17 | 9.45 | 2,562,777 | |
| 9.55 | 9.55 | 9.02 | 9.17 | 5,434,955 | |
| 9.94 | 10.06 | 9.50 | 9.55 | 3,278,389 | |
| 9.86 | 10.02 | 9.86 | 9.94 | 2,186,041 | |
| 9.90 | 9.93 | 9.75 | 9.82 | 2,159,034 | |
| 10.03 | 10.10 | 9.85 | 9.90 | 2,396,596 | |
| 10.10 | 10.26 | 10.01 | 10.03 | 7,633,417 | |
| 9.74 | 10.19 | 9.71 | 10.10 | 7,443,093 | |
| 9.78 | 9.84 | 9.72 | 9.74 | 1,937,096 | |
| 9.50 | 9.80 | 9.50 | 9.78 | 2,823,519 | |
| 9.48 | 9.58 | 9.41 | 9.45 | 1,520,107 | |
| 9.48 | 9.61 | 9.48 | 9.48 | 1,306,940 | |
| 9.42 | 9.52 | 9.42 | 9.46 | 1,272,151 | |
| 9.65 | 9.75 | 9.42 | 9.42 | 2,683,694 | |
| 9.70 | 9.95 | 9.61 | 9.65 | 3,760,067 | |
| 9.97 | 10.05 | 9.70 | 9.70 | 3,770,241 | |
| 10.04 | 10.25 | 9.97 | 9.97 | 6,232,149 | |
| 10.25 | 10.25 | 10.02 | 10.04 | 3,555,297 | |
| 10.15 | 10.40 | 10.15 | 10.25 | 7,789,722 | |
| 9.93 | 10.13 | 9.91 | 10.12 | 4,789,623 | |
| 9.83 | 9.99 | 9.83 | 9.93 | 3,852,332 | |
| 10.01 | 10.09 | 9.73 | 9.81 | 8,248,721 | |
| 10.18 | 10.26 | 9.98 | 10.01 | 6,123,280 | |
| 10.21 | 10.36 | 10.12 | 10.18 | 4,040,389 | |
| 10.42 | 10.72 | 10.21 | 10.21 | 16,609,426 | |
| 10.26 | 10.43 | 10.26 | 10.42 | 2,860,728 | |
| 10.27 | 10.54 | 10.20 | 10.24 | 4,541,444 | |
| 10.12 | 10.41 | 10.02 | 10.27 | 6,387,796 | |
| 10.27 | 10.34 | 10.07 | 10.12 | 5,783,030 | |
| 10.30 | 10.60 | 10.26 | 10.27 | 11,310,368 | |
| 10.28 | 11.00 | 10.28 | 10.30 | 36,591,311 | |
| 10.04 | 10.45 | 10.04 | 10.28 | 9,868,015 | |
| 10.30 | 10.39 | 10.01 | 10.03 | 5,175,395 | |
| 9.51 | 10.35 | 9.51 | 10.30 | 28,037,002 |
The full price history back to 26 October 2014 is available on the interactive ATQA chart.
Daily OHLC from the Egyptian Exchange; history back to 2014. Prices in Egyptian pounds.