Misr National Steel (ATQA) Price History

Data since
2014
Trading days recorded
2,330
All-time high
13.25 EGP
All-time low
0.1928 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
13.0013.2512.6313.089,725,847
12.7013.2112.5413.0010,800,030
12.2012.9511.9512.7011,766,670
12.4012.5712.1112.205,579,493
12.1712.5211.9612.408,141,407
12.3712.4911.8612.176,593,033
12.6012.7012.2612.376,175,456
11.9112.6511.8212.6019,926,649
11.7911.9111.5611.917,831,813
11.6011.8911.6011.7910,447,379
11.4011.7011.3611.6013,479,306
11.0711.4511.0011.408,028,113
10.9811.2810.8711.074,943,813
11.0411.4010.9810.987,639,095
11.0411.1010.8011.045,111,712
11.3511.7010.9011.0417,859,441
11.0511.3811.0511.3511,482,767
11.0011.2310.8611.057,523,103
10.8911.1010.7811.008,954,790
10.9511.0810.8210.894,977,915
10.9711.1010.7410.957,534,520
10.7011.2510.7010.9726,660,358
10.1310.8410.0910.7023,547,724
10.1110.2110.0910.132,245,678
10.1010.2410.0910.115,016,931
9.8710.129.8710.104,805,984
9.809.899.809.872,332,172
9.899.969.779.802,908,950
9.789.929.789.892,229,590
10.0510.079.669.784,909,177
10.1210.3710.0510.0511,537,846
9.8910.169.8310.127,647,753
9.9310.039.829.893,163,583
9.8110.149.819.937,127,472
9.659.979.629.818,893,906
9.619.729.609.651,885,880
9.659.769.619.612,641,298
9.599.789.569.653,423,679
9.529.699.499.592,296,620
9.509.569.509.521,381,164
9.599.599.439.501,789,509
9.599.619.549.591,707,609
9.559.639.549.592,086,075
9.519.609.519.551,272,118
9.779.779.509.513,394,633
9.659.889.659.774,007,015
9.569.809.569.656,002,817
9.439.649.439.563,520,142
9.439.619.439.434,094,503
9.369.589.359.432,156,461
9.459.619.359.361,634,619
9.479.759.419.455,127,124
9.409.709.409.475,442,678
9.299.469.219.403,400,955
9.409.499.249.291,273,837
9.539.579.369.402,072,572
9.609.689.509.532,343,593
9.719.839.579.602,150,843
9.419.909.419.716,370,487
9.459.689.419.412,614,355

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 26 October 2014 is available on the interactive ATQA chart.

Daily OHLC from the Egyptian Exchange.; history back to 2014. Prices in Egyptian pounds.