Alexandria Company for Pharmaceuticals and Chemical Industries (AXPH) Stock Price History

Data since
2002
Trading days recorded
4,334
All-time high
1,342.90 EGP
All-time low
4.69 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
1,233.151,237.001,221.061,221.071,640
1,242.451,247.001,230.011,231.501,093
1,227.501,247.981,220.001,242.451,721
1,231.301,248.501,225.501,230.001,977
1,211.571,250.001,211.571,231.301,931
1,207.821,275.001,192.001,211.576,275
1,205.551,230.001,174.011,210.002,880
1,199.231,249.001,188.051,205.557,507
1,185.461,207.001,185.461,200.00655
1,179.561,235.001,165.111,185.461,908
1,149.241,239.991,149.241,176.013,550
1,182.251,215.001,145.001,176.002,403
1,200.161,200.161,136.001,182.254,272
1,212.351,269.001,190.001,200.163,970
1,119.091,342.901,090.021,212.3517,728
1,117.311,119.991,109.011,119.98627
1,084.761,118.001,075.001,108.141,415
1,100.311,115.001,079.001,079.00746
1,100.231,120.001,096.001,100.501,119
1,125.931,125.931,095.001,118.00851
1,118.581,129.951,113.001,119.21767
1,118.161,130.001,118.001,122.701,736
1,095.041,119.971,093.801,118.88897
1,081.841,124.971,081.841,096.001,456
1,121.321,137.901,073.001,081.841,556
1,119.181,138.001,119.181,121.001,007
1,121.011,143.901,112.001,119.181,562
1,131.191,147.991,119.001,127.00975
1,143.251,169.501,121.031,131.19978
1,142.081,174.001,133.081,143.253,521
1,128.271,168.001,119.001,142.083,117
1,119.171,134.001,116.011,128.271,427
1,118.081,124.991,111.001,119.17836
1,125.171,127.491,115.001,118.08916
1,130.711,134.991,122.001,125.171,039
1,127.421,134.991,125.011,130.71657
1,133.381,142.001,122.001,127.421,569
1,138.871,144.931,125.001,133.381,759
1,140.331,151.891,130.001,138.87657
1,141.961,163.991,140.001,140.33954
1,144.101,169.991,140.001,141.962,640
1,168.321,175.001,130.001,144.101,724
1,168.421,185.001,150.001,168.324,338
1,177.971,190.001,165.001,168.422,083
1,166.221,230.001,160.021,177.977,341
1,100.121,239.001,100.121,166.2217,260
1,173.651,193.001,023.001,088.8814,960
985.001,175.47985.001,173.6528,015
964.871,015.00960.00979.564,441
927.01988.00910.00964.878,330
938.11940.00920.33927.011,041
912.50939.90912.50938.113,459
911.32919.09908.00910.19825
893.49921.00883.02911.324,275
878.53897.30877.00893.491,325
879.19882.00874.00878.53712
876.95884.00870.03879.191,121
884.58887.99870.00876.951,127
878.35904.00866.01884.582,498
885.06949.00875.00878.358,751

The full price history back to 19 June 2002 is available on the interactive AXPH chart.

Daily OHLC from the Egyptian Exchange; history back to 2002. Prices in Egyptian pounds.