El Badr Investment and Development - BID (BIDI) Stock Price History
- Data since
- 2025
- Trading days recorded
- 245
- All-time high
- 2.12 EGP
- All-time low
- 1.06 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2.02 | 2.12 | 2.02 | 2.12 | 530,544 | |
| 1.93 | 2.02 | 1.93 | 2.02 | 95,881 | |
| 1.84 | 1.93 | 1.84 | 1.93 | 246,196 | |
| 1.76 | 1.84 | 1.68 | 1.84 | 5,692,703 | |
| 1.69 | 1.77 | 1.69 | 1.77 | 560,146 | |
| 1.61 | 1.69 | 1.61 | 1.69 | 731,542 | |
| 1.54 | 1.61 | 1.54 | 1.61 | 224,271 | |
| 1.47 | 1.54 | 1.42 | 1.54 | 275,676 | |
| 1.41 | 1.48 | 1.38 | 1.47 | 508,674 | |
| 1.35 | 1.41 | 1.34 | 1.39 | 316,432 | |
| 1.40 | 1.40 | 1.33 | 1.34 | 155,538 | |
| 1.38 | 1.43 | 1.32 | 1.40 | 240,476 | |
| 1.37 | 1.41 | 1.35 | 1.36 | 115,039 | |
| 1.37 | 1.40 | 1.35 | 1.37 | 95,769 | |
| 1.37 | 1.42 | 1.36 | 1.37 | 49,432 | |
| 1.34 | 1.39 | 1.34 | 1.37 | 175,219 | |
| 1.40 | 1.47 | 1.33 | 1.33 | 311,842 | |
| 1.35 | 1.41 | 1.29 | 1.40 | 195,322 | |
| 1.38 | 1.38 | 1.32 | 1.35 | 113,895 | |
| 1.40 | 1.41 | 1.36 | 1.38 | 113,622 | |
| 1.40 | 1.46 | 1.38 | 1.40 | 74,981 | |
| 1.45 | 1.52 | 1.38 | 1.40 | 905,658 | |
| 1.39 | 1.45 | 1.39 | 1.45 | 981,858 | |
| 1.33 | 1.39 | 1.33 | 1.39 | 788,804 | |
| 1.30 | 1.33 | 1.30 | 1.33 | 543,070 | |
| 1.25 | 1.29 | 1.24 | 1.27 | 701,269 | |
| 1.26 | 1.28 | 1.24 | 1.25 | 189,485 | |
| 1.28 | 1.28 | 1.25 | 1.26 | 192,623 | |
| 1.28 | 1.28 | 1.26 | 1.28 | 109,489 | |
| 1.28 | 1.28 | 1.26 | 1.28 | 92,689 | |
| 1.28 | 1.29 | 1.27 | 1.28 | 11,864 | |
| 1.26 | 1.30 | 1.26 | 1.28 | 139,471 | |
| 1.29 | 1.30 | 1.25 | 1.25 | 295,895 | |
| 1.29 | 1.30 | 1.29 | 1.29 | 32,831 | |
| 1.29 | 1.30 | 1.28 | 1.29 | 118,414 | |
| 1.29 | 1.31 | 1.28 | 1.29 | 103,639 | |
| 1.30 | 1.32 | 1.28 | 1.29 | 209,042 | |
| 1.32 | 1.34 | 1.29 | 1.30 | 158,608 | |
| 1.34 | 1.34 | 1.30 | 1.32 | 378,187 | |
| 1.33 | 1.35 | 1.29 | 1.35 | 549,913 | |
| 1.33 | 1.38 | 1.32 | 1.33 | 360,240 | |
| 1.28 | 1.34 | 1.28 | 1.33 | 811,248 | |
| 1.28 | 1.30 | 1.27 | 1.28 | 143,726 | |
| 1.29 | 1.30 | 1.26 | 1.28 | 424,951 | |
| 1.32 | 1.33 | 1.29 | 1.29 | 185,445 | |
| 1.31 | 1.34 | 1.31 | 1.32 | 251,030 | |
| 1.33 | 1.33 | 1.29 | 1.31 | 139,209 | |
| 1.32 | 1.36 | 1.30 | 1.34 | 165,533 | |
| 1.34 | 1.36 | 1.28 | 1.32 | 187,126 | |
| 1.33 | 1.35 | 1.27 | 1.34 | 432,902 | |
| 1.39 | 1.39 | 1.33 | 1.33 | 415,131 | |
| 1.42 | 1.42 | 1.37 | 1.39 | 163,414 | |
| 1.38 | 1.44 | 1.34 | 1.44 | 1,317,226 | |
| 1.38 | 1.38 | 1.38 | 1.38 | 344,777 | |
| 1.26 | 1.32 | 1.24 | 1.32 | 508,303 | |
| 1.30 | 1.30 | 1.24 | 1.26 | 259,318 | |
| 1.30 | 1.35 | 1.27 | 1.30 | 93,621 | |
| 1.33 | 1.37 | 1.27 | 1.30 | 432,640 | |
| 1.39 | 1.39 | 1.33 | 1.33 | 337,171 | |
| 1.34 | 1.40 | 1.34 | 1.39 | 434,988 |
The full price history back to 10 June 2025 is available on the interactive BIDI chart.
Daily OHLC from the Egyptian Exchange; history back to 2025. Prices in Egyptian pounds.